-
5 DAY PERFORMANCE
+2.63% -
1 MONTH PERFORMANCE
+2.63% -
3 MONTH PERFORMANCE
+2.13% -
6 MONTH PERFORMANCE
+9.26% -
YEAR-TO-DATE PERFORMANCE
+0.41% -
1 YEAR PERFORMANCE
-3.40%
PNM Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $40.89 | $40.70 (-0.46%) | $40.95 | $40.62 | 296,673 | $3.68 B |
| 08/26/2024 | $41.19 | $41.01 (-0.44%) | $41.44 | $40.93 | 594,977 | $3.71 B |
| 08/23/2024 | $41.04 | $40.91 (-0.32%) | $41.39 | $40.65 | 434,987 | |
| 08/22/2024 | $40.87 | $40.76 (-0.27%) | $41.01 | $40.56 | 557,150 | |
| 08/21/2024 | $40.87 | $40.78 (-0.22%) | $41.05 | $40.43 | 519,363 | |
| 08/20/2024 | $40.51 | $40.64 (0.32%) | $40.81 | $40.24 | 583,417 | $3.68 B |
| 08/19/2024 | $40.60 | $40.57 (-0.07%) | $40.96 | $40.32 | 585,051 | $3.67 B |
| 08/16/2024 | $40.85 | $40.69 (-0.39%) | $41.01 | $40.48 | 677,743 | |
| 08/15/2024 | $40.50 | $40.90 (0.99%) | $41.10 | $40.04 | 698,751 |