5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+1.43%
6 MONTH PERFORMANCE
+7.94%
YEAR-TO-DATE PERFORMANCE
+2.61%
1 YEAR PERFORMANCE
-4.20%
Pimco New York Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $7.07 | $7.06 (-0.14%) | $7.12 | $7.05 | 18.80 K | $79.16 M |
| 02/05/2026 | $7.03 | $7.03 (0%) | $7.07 | $7.03 | 36.80 K | $78.82 M |
| 02/04/2026 | $7.02 | $7.03 (0.14%) | $7.11 | $6.99 | 99.50 K | $78.82 M |
| 02/03/2026 | $6.97 | $6.99 (0.29%) | $7.03 | $6.97 | 73.56 K | $78.38 M |
| 02/02/2026 | $6.95 | $7.00 (0.72%) | $7.00 | $6.94 | 81.20 K | $78.49 M |
| 01/30/2026 | $6.93 | $6.99 (0.87%) | $6.99 | $6.93 | 46.30 K | $78.38 M |
| 01/29/2026 | $6.93 | $6.94 (0.14%) | $6.96 | $6.92 | 53.51 K | $77.81 M |
| 01/28/2026 | $6.91 | $6.94 (0.43%) | $6.96 | $6.91 | 54.63 K | $77.81 M |
| 01/27/2026 | $6.92 | $6.91 (-0.14%) | $6.95 | $6.90 | 132.91 K | $77.48 M |
| 01/26/2026 | $6.95 | $6.95 (0%) | $6.98 | $6.95 | 27.73 K | $77.93 M |
| 01/23/2026 | $6.97 | $6.95 (-0.29%) | $6.97 | $6.93 | 9.74 K | $77.93 M |
| 01/22/2026 | $6.98 | $6.97 (-0.14%) | $6.99 | $6.96 | 14.60 K | $78.15 M |
| 01/21/2026 | $7.00 | $6.98 (-0.29%) | $7.02 | $6.94 | 52.14 K | $78.26 M |
| 01/20/2026 | $7.01 | $7.00 (-0.14%) | $7.02 | $6.96 | 63.10 K | $78.49 M |
| 01/16/2026 | $7.04 | $7.04 (0%) | $7.07 | $7.04 | 50.50 K | $78.94 M |
| 01/15/2026 | $7.07 | $7.07 (0%) | $7.08 | $7.03 | 27.52 K | $79.27 M |
| 01/14/2026 | $7.02 | $7.06 (0.57%) | $7.06 | $7.01 | 31.84 K | $79.16 M |
| 01/13/2026 | $7.00 | $6.99 (-0.14%) | $7.07 | $6.97 | 13.64 K | $78.38 M |
| 01/12/2026 | $7.07 | $7.05 (-0.28%) | $7.07 | $7.02 | 9.43 K | $79.05 M |
| 01/09/2026 | $7.03 | $7.05 (0.28%) | $7.06 | $7.00 | 33.42 K | $79.05 M |
| 01/08/2026 | $7.00 | $7.00 (0%) | $7.01 | $6.98 | 38.31 K | $78.49 M |
| 01/07/2026 | $6.91 | $7.01 (1.45%) | $7.03 | $6.90 | 114.20 K | $78.60 M |
| 01/06/2026 | $6.90 | $6.93 (0.43%) | $6.95 | $6.89 | 30.93 K | $77.70 M |
| 01/05/2026 | $6.90 | $6.92 (0.29%) | $6.98 | $6.90 | 29.70 K | $77.59 M |
| 01/02/2026 | $6.93 | $6.90 (-0.43%) | $6.96 | $6.88 | 25.51 K | $77.37 M |
| 12/31/2025 | $6.89 | $6.89 (0%) | $6.96 | $6.88 | 159.50 K | $77.25 M |
| 12/30/2025 | $6.86 | $6.89 (0.44%) | $6.92 | $6.86 | 151.80 K | $77.25 M |
| 12/29/2025 | $6.90 | $6.89 (-0.14%) | $6.90 | $6.88 | 161.50 K | $77.25 M |
| 12/26/2025 | $6.91 | $6.88 (-0.43%) | $6.91 | $6.83 | 59.40 K | $77.14 M |
| 12/24/2025 | $6.91 | $6.88 (-0.43%) | $6.91 | $6.88 | 51.12 K | $77.14 M |
| 12/23/2025 | $6.89 | $6.89 (0%) | $6.90 | $6.86 | 100.10 K | $77.25 M |
| 12/22/2025 | $6.90 | $6.91 (0.14%) | $6.91 | $6.86 | 164.30 K | $77.48 M |
| 12/19/2025 | $6.90 | $6.88 (-0.29%) | $6.94 | $6.88 | 91.51 K | $77.14 M |
| 12/18/2025 | $6.88 | $6.90 (0.29%) | $6.92 | $6.84 | 273.90 K | $77.37 M |
| 12/17/2025 | $6.88 | $6.86 (-0.29%) | $6.90 | $6.84 | 211.34 K | $76.92 M |
| 12/16/2025 | $6.82 | $6.86 (0.59%) | $6.86 | $6.82 | 164.84 K | $76.92 M |
| 12/15/2025 | $6.86 | $6.83 (-0.44%) | $6.88 | $6.82 | 171.23 K | $76.58 M |
| 12/12/2025 | $6.87 | $6.87 (0%) | $6.89 | $6.85 | 118.50 K | $77.03 M |
| 12/11/2025 | $6.91 | $6.88 (-0.43%) | $6.95 | $6.88 | 88.80 K | $77.14 M |
| 12/10/2025 | $6.91 | $6.92 (0.14%) | $6.96 | $6.91 | 70.61 K | $77.59 M |
| 12/09/2025 | $6.91 | $6.94 (0.43%) | $6.97 | $6.89 | 87.81 K | $77.81 M |
| 12/08/2025 | $6.90 | $6.89 (-0.14%) | $6.91 | $6.86 | 117.70 K | $77.25 M |
| 12/05/2025 | $6.92 | $6.92 (0%) | $6.94 | $6.90 | 87.50 K | $77.59 M |
| 12/04/2025 | $6.89 | $6.91 (0.29%) | $6.92 | $6.89 | 102.90 K | $77.48 M |
| 12/03/2025 | $6.90 | $6.90 (0%) | $6.92 | $6.89 | 46.20 K | $77.37 M |
| 12/02/2025 | $6.88 | $6.88 (0%) | $6.93 | $6.88 | 131.50 K | $77.14 M |
| 12/01/2025 | $6.94 | $6.91 (-0.43%) | $6.97 | $6.89 | 58.42 K | $77.48 M |
| 11/28/2025 | $6.90 | $6.94 (0.58%) | $6.98 | $6.90 | 75.60 K | $77.81 M |
| 11/26/2025 | $6.98 | $6.98 (0%) | $6.98 | $6.93 | 48.21 K | $78.26 M |
| 11/25/2025 | $6.96 | $6.95 (-0.14%) | $6.97 | $6.92 | 50.60 K | $77.93 M |
| 11/24/2025 | $6.88 | $6.91 (0.44%) | $6.92 | $6.86 | 25.93 K | $77.48 M |
| 11/21/2025 | $6.86 | $6.90 (0.58%) | $6.91 | $6.85 | 95.20 K | $77.37 M |
| 11/20/2025 | $6.96 | $6.90 (-0.86%) | $6.96 | $6.89 | 96.00 K | $77.37 M |
| 11/19/2025 | $6.98 | $6.93 (-0.72%) | $6.98 | $6.91 | 41.40 K | $77.70 M |
| 11/18/2025 | $6.99 | $6.94 (-0.72%) | $6.99 | $6.94 | 37.60 K | $77.81 M |
| 11/17/2025 | $6.94 | $6.95 (0.14%) | $6.97 | $6.94 | 53.70 K | $77.93 M |
| 11/14/2025 | $6.97 | $6.94 (-0.43%) | $6.97 | $6.94 | 44.33 K | $77.81 M |
| 11/13/2025 | $6.96 | $6.98 (0.29%) | $6.99 | $6.96 | 23.64 K | $78.26 M |
| 11/12/2025 | $6.99 | $7.00 (0.14%) | $7.01 | $6.99 | 46.45 K | $78.49 M |
| 11/11/2025 | $6.99 | $6.98 (-0.14%) | $7.01 | $6.98 | 34.82 K | $78.26 M |
| 11/10/2025 | $6.96 | $6.98 (0.29%) | $7.00 | $6.96 | 34.20 K | $78.26 M |
| 11/07/2025 | $6.93 | $6.97 (0.58%) | $7.00 | $6.93 | 79.74 K | $78.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
