5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.71%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 157 | $197.80 M |
| 10/29/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 822 | $198.21 M |
| 10/28/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 822 | $198.21 M |
| 10/27/2026 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.78 | 7.13 K | $197.80 M |
| 10/26/2026 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.78 | 930 | $197.80 M |
| 10/23/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 10.22 K | $197.80 M |
| 10/22/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 10.23 K | $197.80 M |
| 10/21/2026 | $9.80 | $9.77 (-0.31%) | $9.80 | $9.75 | 152.44 K | $197.60 M |
| 10/20/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 1.74 K | $198.00 M |
| 10/19/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 153.62 K | $198.21 M |
| 10/16/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.80 | 53.34 K | $198.21 M |
| 10/15/2026 | $9.82 | $9.81 (-0.1%) | $9.83 | $9.80 | 21.34 K | $198.41 M |
| 10/14/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $200.03 M |
| 10/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 21 | $200.03 M |
| 10/12/2026 | $9.82 | $9.89 (0.71%) | $9.89 | $9.82 | 1.01 K | $200.03 M |
| 10/09/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 300 | $199.01 M |
| 10/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 122 | $199.01 M |
| 10/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.82 | 2.40 K | $198.81 M |
| 10/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 5.91 K | $199.22 M |
| 10/05/2026 | $9.82 | $9.85 (0.31%) | $9.85 | $9.82 | 6.31 K | $199.22 M |
| 10/02/2026 | $9.87 | $9.82 (-0.51%) | $9.87 | $9.82 | 9.02 K | $198.61 M |
| 10/01/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 54.10 K | $199.22 M |
| 09/30/2026 | $9.84 | $9.85 (0.1%) | $9.87 | $9.84 | 1.00 K | $199.22 M |
| 09/29/2026 | $9.88 | $9.85 (-0.3%) | $9.89 | $9.80 | 2.90 K | $199.22 M |
| 09/28/2026 | $9.99 | $9.82 (-1.7%) | $9.99 | $9.80 | 6.41 K | $198.61 M |
| 09/25/2026 | $9.80 | $9.95 (1.53%) | $10.00 | $9.80 | 24.83 K | $201.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
