5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
+2.90%
6 MONTH PERFORMANCE
+8.03%
YEAR-TO-DATE PERFORMANCE
-0.65%
1 YEAR PERFORMANCE
-0.93%
Putnam Municipal Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.56 | 129.00 K | $291.26 M |
| 02/05/2026 | $10.64 | $10.68 (0.38%) | $10.73 | $10.60 | 74.85 K | $292.63 M |
| 02/04/2026 | $10.70 | $10.69 (-0.09%) | $10.75 | $10.66 | 49.70 K | $292.90 M |
| 02/03/2026 | $10.70 | $10.68 (-0.19%) | $10.72 | $10.67 | 51.10 K | $292.63 M |
| 02/02/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.64 | 65.61 K | $292.35 M |
| 01/30/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.63 | 42.55 K | $292.63 M |
| 01/29/2026 | $10.62 | $10.67 (0.47%) | $10.69 | $10.60 | 63.70 K | $292.35 M |
| 01/28/2026 | $10.52 | $10.62 (0.95%) | $10.66 | $10.51 | 44.40 K | $290.98 M |
| 01/27/2026 | $10.48 | $10.52 (0.38%) | $10.53 | $10.46 | 52.20 K | $288.24 M |
| 01/26/2026 | $10.46 | $10.45 (-0.1%) | $10.55 | $10.44 | 134.24 K | $286.32 M |
| 01/23/2026 | $10.47 | $10.46 (-0.1%) | $10.49 | $10.40 | 73.50 K | $286.60 M |
| 01/22/2026 | $10.50 | $10.49 (-0.1%) | $10.53 | $10.47 | 76.35 K | $287.42 M |
| 01/21/2026 | $10.54 | $10.55 (0.09%) | $10.56 | $10.47 | 88.60 K | $289.06 M |
| 01/20/2026 | $10.50 | $10.51 (0.1%) | $10.57 | $10.50 | 197.10 K | $287.97 M |
| 01/16/2026 | $10.54 | $10.59 (0.47%) | $10.64 | $10.54 | 184.50 K | $290.16 M |
| 01/15/2026 | $10.63 | $10.59 (-0.38%) | $10.66 | $10.54 | 130.50 K | $290.16 M |
| 01/14/2026 | $10.68 | $10.63 (-0.47%) | $10.70 | $10.59 | 72.54 K | $291.26 M |
| 01/13/2026 | $10.74 | $10.65 (-0.84%) | $10.74 | $10.63 | 87.20 K | $291.80 M |
| 01/12/2026 | $10.66 | $10.70 (0.38%) | $10.72 | $10.65 | 39.60 K | $293.17 M |
| 01/09/2026 | $10.71 | $10.66 (-0.47%) | $10.72 | $10.60 | 116.32 K | $292.08 M |
| 01/08/2026 | $10.70 | $10.69 (-0.09%) | $10.72 | $10.67 | 106.90 K | $292.90 M |
| 01/07/2026 | $10.65 | $10.68 (0.28%) | $10.70 | $10.63 | 56.40 K | $292.63 M |
| 01/06/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.56 | 38.44 K | $290.43 M |
| 01/05/2026 | $10.67 | $10.59 (-0.75%) | $10.68 | $10.58 | 53.70 K | $290.16 M |
| 01/02/2026 | $10.72 | $10.66 (-0.56%) | $10.72 | $10.65 | 20.70 K | $292.08 M |
| 12/31/2025 | $10.73 | $10.70 (-0.28%) | $10.75 | $10.65 | 79.90 K | $293.17 M |
| 12/30/2025 | $10.53 | $10.70 (1.61%) | $10.72 | $10.51 | 122.81 K | $293.17 M |
| 12/29/2025 | $10.44 | $10.50 (0.57%) | $10.51 | $10.38 | 123.04 K | $287.69 M |
| 12/26/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.39 | 54.90 K | $285.50 M |
| 12/24/2025 | $10.47 | $10.39 (-0.76%) | $10.53 | $10.39 | 64.40 K | $284.68 M |
| 12/23/2025 | $10.42 | $10.46 (0.38%) | $10.47 | $10.40 | 112.10 K | $286.60 M |
| 12/22/2025 | $10.42 | $10.44 (0.19%) | $10.46 | $10.40 | 144.80 K | $286.05 M |
| 12/19/2025 | $10.46 | $10.43 (-0.29%) | $10.47 | $10.31 | 98.10 K | $285.78 M |
| 12/18/2025 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.40 | 117.10 K | $285.78 M |
| 12/17/2025 | $10.45 | $10.39 (-0.57%) | $10.48 | $10.38 | 150.43 K | $284.68 M |
| 12/16/2025 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 136.44 K | $285.78 M |
| 12/15/2025 | $10.54 | $10.49 (-0.47%) | $10.54 | $10.45 | 77.21 K | $287.42 M |
| 12/12/2025 | $10.50 | $10.52 (0.19%) | $10.53 | $10.47 | 48.30 K | $288.24 M |
| 12/11/2025 | $10.57 | $10.55 (-0.19%) | $10.62 | $10.48 | 87.04 K | $289.06 M |
| 12/10/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.46 | 62.20 K | $288.79 M |
| 12/09/2025 | $10.57 | $10.51 (-0.57%) | $10.59 | $10.46 | 166.74 K | $287.97 M |
| 12/08/2025 | $10.55 | $10.55 (0%) | $10.57 | $10.49 | 125.51 K | $289.06 M |
| 12/05/2025 | $10.53 | $10.56 (0.28%) | $10.57 | $10.50 | 88.30 K | $289.34 M |
| 12/04/2025 | $10.42 | $10.53 (1.06%) | $10.58 | $10.42 | 174.31 K | $288.52 M |
| 12/03/2025 | $10.40 | $10.46 (0.58%) | $10.50 | $10.36 | 107.20 K | $286.60 M |
| 12/02/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.31 | 53.52 K | $284.41 M |
| 12/01/2025 | $10.40 | $10.37 (-0.29%) | $10.41 | $10.32 | 98.10 K | $284.13 M |
| 11/28/2025 | $10.37 | $10.37 (0%) | $10.39 | $10.35 | 40.14 K | $284.13 M |
| 11/26/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.32 | 36.20 K | $283.86 M |
| 11/25/2025 | $10.36 | $10.34 (-0.19%) | $10.36 | $10.31 | 52.80 K | $283.31 M |
| 11/24/2025 | $10.28 | $10.31 (0.29%) | $10.33 | $10.28 | 57.31 K | $282.49 M |
| 11/21/2025 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.24 | 36.10 K | $281.94 M |
| 11/20/2025 | $10.34 | $10.28 (-0.58%) | $10.34 | $10.24 | 136.91 K | $281.67 M |
| 11/19/2025 | $10.32 | $10.30 (-0.19%) | $10.36 | $10.30 | 62.90 K | $282.21 M |
| 11/18/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.32 | 67.30 K | $283.86 M |
| 11/17/2025 | $10.38 | $10.37 (-0.1%) | $10.39 | $10.35 | 91.71 K | $284.13 M |
| 11/14/2025 | $10.40 | $10.40 (0%) | $10.41 | $10.37 | 47.60 K | $284.95 M |
| 11/13/2025 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.36 | 98.00 K | $284.95 M |
| 11/12/2025 | $10.39 | $10.41 (0.19%) | $10.43 | $10.37 | 91.50 K | $285.23 M |
| 11/11/2025 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.39 | 75.50 K | $284.95 M |
| 11/10/2025 | $10.36 | $10.39 (0.29%) | $10.41 | $10.33 | 72.01 K | $284.68 M |
| 11/07/2025 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.31 | 47.30 K | $283.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
