5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+7.20%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-9.47%
Pimco Municipal Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $7.75 | $7.74 (-0.13%) | $7.76 | $7.70 | 571.80 K | $514.66 M |
| 02/05/2026 | $7.76 | $7.71 (-0.64%) | $7.77 | $7.71 | 394.83 K | $512.66 M |
| 02/04/2026 | $7.77 | $7.72 (-0.64%) | $7.83 | $7.71 | 503.34 K | $513.33 M |
| 02/03/2026 | $7.72 | $7.77 (0.65%) | $7.82 | $7.72 | 362.23 K | $516.65 M |
| 02/02/2026 | $7.70 | $7.72 (0.26%) | $7.74 | $7.68 | 454.30 K | $513.33 M |
| 01/30/2026 | $7.62 | $7.70 (1.05%) | $7.70 | $7.62 | 303.54 K | $512.00 M |
| 01/29/2026 | $7.65 | $7.66 (0.13%) | $7.66 | $7.61 | 263.64 K | $509.34 M |
| 01/28/2026 | $7.61 | $7.64 (0.39%) | $7.67 | $7.59 | 306.24 K | $508.01 M |
| 01/27/2026 | $7.55 | $7.60 (0.66%) | $7.60 | $7.52 | 378.44 K | $505.35 M |
| 01/26/2026 | $7.54 | $7.53 (-0.13%) | $7.56 | $7.52 | 402.30 K | $500.69 M |
| 01/23/2026 | $7.56 | $7.52 (-0.53%) | $7.57 | $7.52 | 355.40 K | $500.03 M |
| 01/22/2026 | $7.59 | $7.54 (-0.66%) | $7.60 | $7.52 | 582.23 K | $501.36 M |
| 01/21/2026 | $7.60 | $7.58 (-0.26%) | $7.62 | $7.58 | 190.40 K | $504.02 M |
| 01/20/2026 | $7.61 | $7.59 (-0.26%) | $7.61 | $7.58 | 366.50 K | $504.68 M |
| 01/16/2026 | $7.65 | $7.62 (-0.39%) | $7.67 | $7.62 | 480.95 K | $506.68 M |
| 01/15/2026 | $7.66 | $7.66 (0%) | $7.67 | $7.64 | 319.13 K | $509.34 M |
| 01/14/2026 | $7.66 | $7.64 (-0.26%) | $7.66 | $7.63 | 291.11 K | $508.01 M |
| 01/13/2026 | $7.61 | $7.65 (0.53%) | $7.66 | $7.61 | 199.35 K | $508.67 M |
| 01/12/2026 | $7.63 | $7.63 (0%) | $7.63 | $7.61 | 248.61 K | $507.34 M |
| 01/09/2026 | $7.64 | $7.64 (0%) | $7.64 | $7.62 | 373.04 K | $508.01 M |
| 01/08/2026 | $7.63 | $7.64 (0.13%) | $7.64 | $7.61 | 391.72 K | $508.01 M |
| 01/07/2026 | $7.61 | $7.64 (0.39%) | $7.64 | $7.58 | 439.31 K | $508.01 M |
| 01/06/2026 | $7.58 | $7.59 (0.13%) | $7.59 | $7.55 | 298.80 K | $504.68 M |
| 01/05/2026 | $7.60 | $7.56 (-0.53%) | $7.61 | $7.56 | 372.94 K | $502.69 M |
| 01/02/2026 | $7.59 | $7.59 (0%) | $7.62 | $7.56 | 351.33 K | $504.68 M |
| 12/31/2025 | $7.61 | $7.54 (-0.92%) | $7.63 | $7.54 | 2.17 M | $501.36 M |
| 12/30/2025 | $7.51 | $7.59 (1.07%) | $7.64 | $7.51 | 1.82 M | $504.68 M |
| 12/29/2025 | $7.50 | $7.51 (0.13%) | $7.51 | $7.49 | 1.02 M | $499.36 M |
| 12/26/2025 | $7.48 | $7.49 (0.13%) | $7.50 | $7.48 | 739.43 K | $498.03 M |
| 12/24/2025 | $7.48 | $7.47 (-0.13%) | $7.50 | $7.45 | 914.00 K | $496.70 M |
| 12/23/2025 | $7.50 | $7.48 (-0.27%) | $7.52 | $7.45 | 1.01 M | $497.37 M |
| 12/22/2025 | $7.55 | $7.52 (-0.4%) | $7.55 | $7.51 | 765.03 K | $500.03 M |
| 12/19/2025 | $7.57 | $7.55 (-0.26%) | $7.57 | $7.54 | 664.50 K | $502.02 M |
| 12/18/2025 | $7.57 | $7.56 (-0.13%) | $7.57 | $7.54 | 822.50 K | $502.69 M |
| 12/17/2025 | $7.56 | $7.54 (-0.26%) | $7.60 | $7.51 | 1.03 M | $501.36 M |
| 12/16/2025 | $7.55 | $7.57 (0.26%) | $7.60 | $7.55 | 739.44 K | $503.35 M |
| 12/15/2025 | $7.56 | $7.57 (0.13%) | $7.60 | $7.55 | 837.02 K | $503.35 M |
| 12/12/2025 | $7.58 | $7.55 (-0.4%) | $7.58 | $7.53 | 585.91 K | $502.02 M |
| 12/11/2025 | $7.60 | $7.58 (-0.26%) | $7.62 | $7.58 | 399.00 K | $504.02 M |
| 12/10/2025 | $7.67 | $7.64 (-0.39%) | $7.68 | $7.61 | 489.10 K | $508.01 M |
| 12/09/2025 | $7.63 | $7.65 (0.26%) | $7.67 | $7.63 | 476.60 K | $508.67 M |
| 12/08/2025 | $7.67 | $7.65 (-0.26%) | $7.68 | $7.65 | 505.33 K | $508.67 M |
| 12/05/2025 | $7.67 | $7.67 (0%) | $7.70 | $7.67 | 422.73 K | $510.00 M |
| 12/04/2025 | $7.68 | $7.69 (0.13%) | $7.70 | $7.65 | 514.00 K | $511.33 M |
| 12/03/2025 | $7.67 | $7.68 (0.13%) | $7.72 | $7.66 | 725.90 K | $510.67 M |
| 12/02/2025 | $7.63 | $7.67 (0.52%) | $7.67 | $7.62 | 593.93 K | $510.00 M |
| 12/01/2025 | $7.69 | $7.62 (-0.91%) | $7.69 | $7.62 | 1.19 M | $506.68 M |
| 11/28/2025 | $7.72 | $7.72 (0%) | $7.74 | $7.70 | 328.00 K | $513.33 M |
| 11/26/2025 | $7.75 | $7.75 (0%) | $7.76 | $7.73 | 327.80 K | $515.32 M |
| 11/25/2025 | $7.74 | $7.76 (0.26%) | $7.77 | $7.74 | 527.42 K | $515.99 M |
| 11/24/2025 | $7.71 | $7.73 (0.26%) | $7.74 | $7.71 | 375.81 K | $513.99 M |
| 11/21/2025 | $7.73 | $7.71 (-0.26%) | $7.74 | $7.71 | 351.00 K | $512.66 M |
| 11/20/2025 | $7.79 | $7.74 (-0.64%) | $7.79 | $7.70 | 688.20 K | $514.66 M |
| 11/19/2025 | $7.82 | $7.79 (-0.38%) | $7.82 | $7.76 | 602.00 K | $517.98 M |
| 11/18/2025 | $7.83 | $7.81 (-0.26%) | $7.84 | $7.80 | 292.64 K | $519.31 M |
| 11/17/2025 | $7.87 | $7.84 (-0.38%) | $7.87 | $7.79 | 520.90 K | $521.31 M |
| 11/14/2025 | $7.88 | $7.87 (-0.13%) | $7.88 | $7.84 | 403.66 K | $523.30 M |
| 11/13/2025 | $7.89 | $7.89 (0%) | $7.89 | $7.86 | 313.30 K | $524.63 M |
| 11/12/2025 | $7.91 | $7.90 (-0.13%) | $7.92 | $7.88 | 340.70 K | $525.30 M |
| 11/11/2025 | $7.89 | $7.93 (0.51%) | $7.93 | $7.86 | 420.50 K | $527.29 M |
| 11/10/2025 | $7.84 | $7.90 (0.77%) | $7.90 | $7.81 | 281.34 K | $525.30 M |
| 11/07/2025 | $7.86 | $7.83 (-0.38%) | $7.86 | $7.82 | 291.90 K | $520.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
