-
5 DAY PERFORMANCE
-1.84% -
1 MONTH PERFORMANCE
-3.78% -
3 MONTH PERFORMANCE
+2.24% -
6 MONTH PERFORMANCE
+2.29% -
YEAR-TO-DATE PERFORMANCE
-8.97% -
1 YEAR PERFORMANCE
+4.83%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $22.03 | $21.90 (-0.59%) | $22.07 | $21.70 | 207,982 | $985.31 M |
| 10/03/2024 | $21.90 | $21.96 (0.27%) | $22.00 | $21.77 | 260,828 | $988.01 M |
| 10/02/2024 | $22.14 | $22.02 (-0.54%) | $22.14 | $21.79 | 237,406 | $990.71 M |
| 10/01/2024 | $22.58 | $22.32 (-1.15%) | $22.61 | $22.01 | 273,100 | $1.00 B |
| 09/30/2024 | $22.58 | $22.60 (0.09%) | $22.77 | $22.45 | 254,815 | $1.02 B |
| 09/27/2024 | $22.93 | $22.84 (-0.39%) | $23.06 | $22.77 | 246,338 | $1.03 B |
| 09/26/2024 | $22.86 | $22.77 (-0.39%) | $23.01 | $22.72 | 281,600 | $1.02 B |
| 09/25/2024 | $22.83 | $22.78 (-0.22%) | $22.92 | $22.76 | 297,300 | $1.02 B |
| 09/24/2024 | $22.58 | $22.79 (0.93%) | $22.86 | $22.50 | 179,700 | $1.03 B |
| 09/23/2024 | $22.68 | $22.59 (-0.4%) | $22.87 | $22.57 | 191,015 | $1.02 B |
| 09/20/2024 | $22.92 | $22.54 (-1.66%) | $23.10 | $22.50 | 661,123 | $1.01 B |
| 09/19/2024 | $23.37 | $23.27 (-0.43%) | $23.37 | $22.98 | 227,448 | $1.05 B |
| 09/18/2024 | $23.13 | $22.98 (-0.65%) | $23.40 | $22.97 | 242,934 | $1.03 B |
| 09/17/2024 | $23.29 | $23.17 (-0.52%) | $23.35 | $22.99 | 237,809 | $1.04 B |
| 09/16/2024 | $23.24 | $23.20 (-0.17%) | $23.38 | $23.17 | 240,115 | $1.04 B |
| 09/13/2024 | $23.19 | $23.10 (-0.39%) | $23.19 | $23.01 | 245,443 | $1.04 B |
| 09/12/2024 | $22.96 | $22.95 (-0.04%) | $23.08 | $22.75 | 173,707 | $1.03 B |
| 09/11/2024 | $22.80 | $22.84 (0.18%) | $22.90 | $22.25 | 876,500 | $1.03 B |
| 09/10/2024 | $22.86 | $22.98 (0.52%) | $23.16 | $22.86 | 392,117 | $1.03 B |
| 09/09/2024 | $22.80 | $22.85 (0.22%) | $23.06 | $22.76 | 214,500 | $1.03 B |
| 09/06/2024 | $23.24 | $22.77 (-2.02%) | $23.34 | $22.56 | 538,543 | $1.02 B |
| 09/05/2024 | $23.57 | $23.14 (-1.82%) | $23.63 | $23.04 | 418,021 | $1.04 B |
| 09/04/2024 | $23.66 | $23.42 (-1.01%) | $23.85 | $23.23 | 662,912 | $1.05 B |
| 09/03/2024 | $23.73 | $23.72 (-0.04%) | $23.84 | $23.59 | 302,900 | $1.07 B |
| 08/30/2024 | $23.66 | $23.94 (1.18%) | $23.97 | $23.58 | 340,700 | $1.08 B |
| 08/29/2024 | $23.87 | $23.70 (-0.71%) | $23.92 | $23.50 | 240,900 | $1.07 B |
| 08/28/2024 | $24.47 | $23.83 (-2.62%) | $24.47 | $23.77 | 166,336 | $1.07 B |
| 08/27/2024 | $24.43 | $24.38 (-0.2%) | $24.70 | $24.20 | 191,700 | $1.10 B |
| 08/26/2024 | $24.59 | $24.43 (-0.65%) | $24.62 | $24.30 | 189,411 | $1.10 B |
| 08/23/2024 | $24.28 | $24.39 (0.45%) | $24.50 | $24.05 | 249,600 | $1.10 B |
| 08/22/2024 | $24.02 | $24.10 (0.33%) | $24.13 | $23.84 | 223,100 | $1.08 B |
| 08/21/2024 | $23.61 | $23.99 (1.61%) | $24.01 | $23.59 | 179,900 | $1.08 B |
| 08/20/2024 | $23.51 | $23.61 (0.43%) | $23.66 | $23.40 | 158,100 | $1.06 B |
| 08/19/2024 | $23.49 | $23.55 (0.26%) | $23.66 | $23.40 | 236,500 | $1.06 B |
| 08/16/2024 | $23.66 | $23.44 (-0.93%) | $23.90 | $23.43 | 434,400 | $1.05 B |
| 08/15/2024 | $23.84 | $23.69 (-0.63%) | $23.97 | $23.57 | 239,200 | $1.07 B |
| 08/14/2024 | $23.59 | $23.52 (-0.3%) | $23.67 | $23.41 | 279,023 | $1.06 B |
| 08/13/2024 | $23.43 | $23.49 (0.26%) | $23.53 | $23.26 | 84,800 | $1.06 B |
| 08/12/2024 | $23.26 | $23.18 (-0.34%) | $23.28 | $23.07 | 145,115 | $1.04 B |
| 08/09/2024 | $23.25 | $23.33 (0.34%) | $23.37 | $23.06 | 204,915 | $1.05 B |
| 08/08/2024 | $23.41 | $23.25 (-0.68%) | $23.47 | $23.18 | 187,500 | $1.05 B |
| 08/07/2024 | $23.53 | $23.16 (-1.57%) | $23.63 | $23.11 | 215,435 | $1.04 B |
| 08/06/2024 | $23.11 | $23.42 (1.34%) | $23.57 | $22.89 | 275,100 | $1.05 B |
| 08/05/2024 | $23.19 | $22.99 (-0.86%) | $23.30 | $22.76 | 287,900 | $1.03 B |
| 08/02/2024 | $23.70 | $23.86 (0.68%) | $24.24 | $23.63 | 333,400 | $1.07 B |
| 08/01/2024 | $24.03 | $24.03 (0%) | $24.49 | $23.71 | 409,405 | $1.08 B |
| 07/31/2024 | $24.20 | $23.92 (-1.16%) | $24.45 | $23.92 | 401,240 | $1.08 B |
| 07/30/2024 | $24.27 | $24.26 (-0.04%) | $24.41 | $24.15 | 177,942 | $1.09 B |
| 07/29/2024 | $24.22 | $24.12 (-0.41%) | $24.29 | $24.00 | 254,306 | $1.09 B |
| 07/26/2024 | $24.10 | $24.22 (0.5%) | $24.34 | $24.00 | 233,100 | $1.09 B |
| 07/25/2024 | $23.89 | $23.76 (-0.54%) | $24.35 | $23.76 | 160,800 | $1.07 B |
| 07/24/2024 | $24.42 | $23.80 (-2.54%) | $24.71 | $23.79 | 184,927 | $1.07 B |
| 07/23/2024 | $24.37 | $24.49 (0.49%) | $24.57 | $23.81 | 537,332 | $1.10 B |
| 07/22/2024 | $24.15 | $24.37 (0.91%) | $24.70 | $23.89 | 372,900 | $1.10 B |
| 07/19/2024 | $23.90 | $23.96 (0.25%) | $24.03 | $23.73 | 255,500 | $1.08 B |
| 07/18/2024 | $23.60 | $23.81 (0.89%) | $24.14 | $23.60 | 425,100 | $1.07 B |
| 07/17/2024 | $23.64 | $23.78 (0.59%) | $24.18 | $23.60 | 439,432 | $1.07 B |
| 07/16/2024 | $23.47 | $23.71 (1.02%) | $23.75 | $23.45 | 386,400 | $1.07 B |
| 07/15/2024 | $22.90 | $23.19 (1.27%) | $23.21 | $22.76 | 216,200 | $1.04 B |
| 07/12/2024 | $22.70 | $22.69 (-0.04%) | $22.88 | $22.57 | 191,400 | $1.02 B |
| 07/11/2024 | $22.18 | $22.52 (1.53%) | $22.60 | $22.18 | 194,100 | $1.01 B |
| 07/10/2024 | $21.50 | $21.65 (0.7%) | $21.68 | $21.38 | 83,416 | $972.88 M |
| 07/09/2024 | $21.60 | $21.35 (-1.16%) | $21.63 | $21.23 | 94,120 | $959.40 M |
| 07/08/2024 | $21.53 | $21.63 (0.46%) | $21.74 | $21.49 | 106,300 | $971.98 M |