-
5 DAY PERFORMANCE
+3.26% -
1 MONTH PERFORMANCE
-9.19% -
3 MONTH PERFORMANCE
-20.88% -
6 MONTH PERFORMANCE
-9.06% -
YEAR-TO-DATE PERFORMANCE
-21.15% -
1 YEAR PERFORMANCE
-9.36%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $18.75 | $18.98 (1.23%) | $19.02 | $18.68 | 24,919 | |
| 11/20/2024 | $18.46 | $18.73 (1.46%) | $18.80 | $18.41 | 431,932 | $843.02 M |
| 11/19/2024 | $18.53 | $18.57 (0.22%) | $18.74 | $18.35 | 432,600 | $835.82 M |
| 11/18/2024 | $18.39 | $18.36 (-0.16%) | $18.41 | $18.08 | 375,500 | $826.37 M |
| 11/15/2024 | $18.70 | $18.38 (-1.71%) | $18.70 | $18.29 | 450,200 | $827.27 M |
| 11/14/2024 | $19.55 | $18.62 (-4.76%) | $19.55 | $18.55 | 615,537 | $838.07 M |
| 11/13/2024 | $19.70 | $19.55 (-0.76%) | $19.77 | $19.45 | 419,538 | $879.93 M |
| 11/12/2024 | $20.76 | $19.65 (-5.35%) | $20.84 | $19.64 | 414,816 | $711.87 M |
| 11/11/2024 | $20.97 | $20.86 (-0.52%) | $21.07 | $20.75 | 357,500 | $755.71 M |
| 11/08/2024 | $20.31 | $20.90 (2.9%) | $21.02 | $20.05 | 601,500 | $940.32 M |
| 11/07/2024 | $20.55 | $20.69 (0.68%) | $21.09 | $20.49 | 576,900 | $930.87 M |
| 11/06/2024 | $20.83 | $21.30 (2.26%) | $21.41 | $20.52 | 796,747 | $958.31 M |
| 11/05/2024 | $20.11 | $20.30 (0.94%) | $20.39 | $19.91 | 270,400 | $913.32 M |
| 11/04/2024 | $20.24 | $20.19 (-0.25%) | $20.57 | $20.14 | 254,501 | $908.37 M |
| 11/01/2024 | $20.40 | $20.20 (-0.98%) | $20.47 | $20.06 | 280,029 | $908.82 M |
| 10/31/2024 | $20.54 | $20.32 (-1.07%) | $20.68 | $20.32 | 249,812 | $914.22 M |
| 10/30/2024 | $20.41 | $20.57 (0.78%) | $20.77 | $20.39 | 286,103 | $925.47 M |
| 10/29/2024 | $20.46 | $20.35 (-0.54%) | $20.51 | $20.23 | 445,213 | $915.57 M |
| 10/28/2024 | $20.86 | $20.52 (-1.63%) | $20.87 | $20.47 | 246,001 | $923.22 M |
| 10/25/2024 | $21.22 | $20.74 (-2.26%) | $21.22 | $20.63 | 249,400 | $933.12 M |
| 10/24/2024 | $21.25 | $21.10 (-0.71%) | $21.34 | $20.97 | 180,100 | $949.31 M |
| 10/23/2024 | $20.99 | $21.25 (1.24%) | $21.29 | $20.96 | 207,600 | $956.06 M |
| 10/22/2024 | $20.84 | $21.07 (1.1%) | $21.08 | $20.76 | 175,738 | $947.97 M |
| 10/21/2024 | $21.58 | $20.90 (-3.15%) | $21.58 | $20.87 | 163,613 | $940.32 M |
| 10/18/2024 | $21.74 | $21.58 (-0.74%) | $21.76 | $21.56 | 148,031 | $970.91 M |
| 10/17/2024 | $21.96 | $21.71 (-1.14%) | $21.96 | $21.49 | 318,400 | $976.76 M |
| 10/16/2024 | $21.77 | $22.03 (1.19%) | $22.12 | $21.73 | 176,015 | $991.16 M |
| 10/15/2024 | $21.50 | $21.64 (0.65%) | $21.79 | $21.47 | 285,338 | $973.61 M |
| 10/14/2024 | $21.25 | $21.42 (0.8%) | $21.48 | $21.11 | 132,600 | $963.71 M |
| 10/11/2024 | $20.96 | $21.26 (1.43%) | $21.27 | $20.92 | 304,200 | $956.51 M |
| 10/10/2024 | $21.21 | $20.89 (-1.51%) | $21.24 | $20.70 | 397,004 | $939.87 M |
| 10/09/2024 | $21.57 | $21.40 (-0.79%) | $21.69 | $21.28 | 181,000 | $962.81 M |
| 10/08/2024 | $21.63 | $21.64 (0.05%) | $21.70 | $21.37 | 269,924 | $973.61 M |
| 10/07/2024 | $21.69 | $21.54 (-0.69%) | $21.73 | $21.49 | 212,100 | $969.11 M |
| 10/04/2024 | $22.03 | $21.90 (-0.59%) | $22.07 | $21.70 | 208,000 | $985.31 M |
| 10/03/2024 | $21.90 | $21.96 (0.27%) | $22.00 | $21.77 | 260,828 | $988.01 M |
| 10/02/2024 | $22.14 | $22.02 (-0.54%) | $22.14 | $21.79 | 237,406 | $990.71 M |
| 10/01/2024 | $22.58 | $22.32 (-1.15%) | $22.61 | $22.01 | 273,100 | $1.00 B |
| 09/30/2024 | $22.58 | $22.60 (0.09%) | $22.77 | $22.45 | 254,815 | $1.02 B |
| 09/27/2024 | $22.93 | $22.84 (-0.39%) | $23.06 | $22.77 | 246,338 | $1.03 B |
| 09/26/2024 | $22.86 | $22.77 (-0.39%) | $23.01 | $22.72 | 281,600 | $1.02 B |
| 09/25/2024 | $22.83 | $22.78 (-0.22%) | $22.92 | $22.76 | 297,300 | $1.02 B |
| 09/24/2024 | $22.58 | $22.79 (0.93%) | $22.86 | $22.50 | 179,700 | $1.03 B |
| 09/23/2024 | $22.68 | $22.59 (-0.4%) | $22.87 | $22.57 | 191,015 | $1.02 B |
| 09/20/2024 | $22.92 | $22.54 (-1.66%) | $23.10 | $22.50 | 661,123 | $1.01 B |
| 09/19/2024 | $23.37 | $23.27 (-0.43%) | $23.37 | $22.98 | 227,448 | $1.05 B |
| 09/18/2024 | $23.13 | $22.98 (-0.65%) | $23.40 | $22.97 | 242,934 | $1.03 B |
| 09/17/2024 | $23.29 | $23.17 (-0.52%) | $23.35 | $22.99 | 237,809 | $1.04 B |
| 09/16/2024 | $23.24 | $23.20 (-0.17%) | $23.38 | $23.17 | 240,115 | $1.04 B |
| 09/13/2024 | $23.19 | $23.10 (-0.39%) | $23.19 | $23.01 | 245,443 | $1.04 B |
| 09/12/2024 | $22.96 | $22.95 (-0.04%) | $23.08 | $22.75 | 173,707 | $1.03 B |
| 09/11/2024 | $22.80 | $22.84 (0.18%) | $22.90 | $22.25 | 876,500 | $1.03 B |
| 09/10/2024 | $22.86 | $22.98 (0.52%) | $23.16 | $22.86 | 392,117 | $1.03 B |
| 09/09/2024 | $22.80 | $22.85 (0.22%) | $23.06 | $22.76 | 214,500 | $1.03 B |
| 09/06/2024 | $23.24 | $22.77 (-2.02%) | $23.34 | $22.56 | 538,543 | $1.02 B |
| 09/05/2024 | $23.57 | $23.14 (-1.82%) | $23.63 | $23.04 | 418,021 | $1.04 B |
| 09/04/2024 | $23.66 | $23.42 (-1.01%) | $23.85 | $23.23 | 662,912 | $1.05 B |
| 09/03/2024 | $23.73 | $23.72 (-0.04%) | $23.84 | $23.59 | 302,900 | $1.07 B |
| 08/30/2024 | $23.66 | $23.94 (1.18%) | $23.97 | $23.58 | 340,700 | $1.08 B |
| 08/29/2024 | $23.87 | $23.70 (-0.71%) | $23.92 | $23.50 | 240,900 | $1.07 B |
| 08/28/2024 | $24.47 | $23.83 (-2.62%) | $24.47 | $23.77 | 166,336 | $1.07 B |
| 08/27/2024 | $24.43 | $24.38 (-0.2%) | $24.70 | $24.20 | 191,700 | $1.10 B |
| 08/26/2024 | $24.59 | $24.43 (-0.65%) | $24.62 | $24.30 | 189,411 | $1.10 B |
| 08/23/2024 | $24.28 | $24.39 (0.45%) | $24.50 | $24.05 | 249,600 | $1.10 B |
| 08/22/2024 | $24.02 | $24.10 (0.33%) | $24.13 | $23.84 | 223,100 | $1.08 B |
| 08/21/2024 | $23.61 | $23.99 (1.61%) | $24.01 | $23.59 | 179,900 | $1.08 B |