5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+9.80%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
-12.70%
YEAR-TO-DATE PERFORMANCE
-8.09%
1 YEAR PERFORMANCE
-18.93%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $16.20 | $16.37 (1.05%) | $16.49 | $16.13 | 94.18 K | $735.81 M |
| 05/28/2025 | $16.23 | $16.14 (-0.55%) | $16.30 | $16.12 | 223.61 K | $727.70 M |
| 05/27/2025 | $16.13 | $16.29 (0.99%) | $16.36 | $15.97 | 422.93 K | $734.46 M |
| 05/23/2025 | $15.84 | $15.93 (0.57%) | $15.99 | $15.76 | 259.20 K | $718.23 M |
| 05/22/2025 | $15.68 | $16.00 (2.04%) | $16.04 | $15.52 | 400.00 K | $721.39 M |
| 05/21/2025 | $15.97 | $15.75 (-1.38%) | $16.01 | $15.75 | 300.84 K | $710.11 M |
| 05/20/2025 | $16.38 | $16.18 (-1.22%) | $16.46 | $16.14 | 191.60 K | $729.50 M |
| 05/19/2025 | $16.26 | $16.46 (1.23%) | $16.51 | $16.26 | 210.40 K | $742.13 M |
| 05/16/2025 | $16.58 | $16.50 (-0.48%) | $16.73 | $16.47 | 355.30 K | $743.93 M |
| 05/15/2025 | $16.15 | $16.57 (2.6%) | $16.63 | $16.15 | 351.00 K | $747.09 M |
| 05/14/2025 | $16.20 | $16.18 (-0.12%) | $16.30 | $16.07 | 388.10 K | $729.50 M |
| 05/13/2025 | $16.33 | $16.26 (-0.43%) | $16.41 | $16.06 | 290.00 K | $733.11 M |
| 05/12/2025 | $16.11 | $16.18 (0.43%) | $16.45 | $16.05 | 297.12 K | $729.50 M |
| 05/09/2025 | $15.53 | $15.69 (1.03%) | $15.76 | $15.53 | 284.54 K | $707.41 M |
| 05/08/2025 | $15.46 | $15.55 (0.58%) | $15.72 | $15.29 | 264.60 K | $701.10 M |
| 05/07/2025 | $15.38 | $15.44 (0.39%) | $15.60 | $15.22 | 472.60 K | $696.14 M |
| 05/06/2025 | $15.27 | $15.24 (-0.2%) | $15.37 | $15.05 | 348.23 K | $687.12 M |
| 05/05/2025 | $15.20 | $15.33 (0.86%) | $15.40 | $15.08 | 263.21 K | $691.18 M |
| 05/02/2025 | $15.24 | $15.35 (0.72%) | $15.73 | $15.15 | 627.03 K | $692.08 M |
| 05/01/2025 | $14.90 | $14.98 (0.54%) | $15.15 | $14.79 | 267.40 K | $675.40 M |
| 04/30/2025 | $14.83 | $14.87 (0.27%) | $15.05 | $14.63 | 514.90 K | $670.44 M |
| 04/29/2025 | $14.77 | $14.90 (0.88%) | $15.11 | $14.58 | 762.21 K | $671.79 M |
| 04/28/2025 | $14.58 | $14.88 (2.06%) | $15.02 | $14.58 | 648.32 K | $670.89 M |
| 04/25/2025 | $14.51 | $14.62 (0.76%) | $14.69 | $14.34 | 315.60 K | $659.17 M |
| 04/24/2025 | $14.43 | $14.60 (1.18%) | $14.68 | $14.30 | 467.71 K | $658.26 M |
| 04/23/2025 | $14.83 | $14.37 (-3.1%) | $14.95 | $14.34 | 314.23 K | $647.90 M |
| 04/22/2025 | $14.61 | $14.56 (-0.34%) | $14.79 | $14.42 | 196.60 K | $656.46 M |
| 04/21/2025 | $14.39 | $14.39 (0%) | $14.48 | $14.15 | 383.44 K | $648.80 M |
| 04/17/2025 | $14.32 | $14.55 (1.61%) | $14.69 | $14.32 | 263.40 K | $656.01 M |
| 04/16/2025 | $14.20 | $14.31 (0.77%) | $14.38 | $14.10 | 284.31 K | $645.19 M |
| 04/15/2025 | $14.28 | $14.15 (-0.91%) | $14.42 | $14.12 | 211.90 K | $637.98 M |
| 04/14/2025 | $14.19 | $14.33 (0.99%) | $14.44 | $14.06 | 336.30 K | $646.09 M |
| 04/11/2025 | $13.54 | $14.08 (3.99%) | $14.09 | $13.47 | 385.30 K | $634.82 M |
| 04/10/2025 | $13.99 | $13.70 (-2.07%) | $14.12 | $13.25 | 528.91 K | $617.69 M |
| 04/09/2025 | $13.20 | $14.29 (8.26%) | $14.61 | $12.70 | 540.00 K | $644.29 M |
| 04/08/2025 | $14.30 | $13.46 (-5.87%) | $14.30 | $13.36 | 624.55 K | $606.87 M |
| 04/07/2025 | $14.28 | $13.96 (-2.24%) | $14.85 | $13.66 | 449.70 K | $629.41 M |
| 04/04/2025 | $15.16 | $14.73 (-2.84%) | $15.40 | $14.55 | 402.23 K | $664.13 M |
| 04/03/2025 | $16.00 | $15.43 (-3.56%) | $16.16 | $15.39 | 305.20 K | $695.69 M |
| 04/02/2025 | $16.23 | $16.32 (0.55%) | $16.38 | $16.08 | 319.81 K | $735.81 M |
| 04/01/2025 | $16.31 | $16.31 (0%) | $16.48 | $16.08 | 273.73 K | $735.36 M |
| 03/31/2025 | $16.50 | $16.30 (-1.21%) | $16.63 | $16.25 | 401.50 K | $734.91 M |
| 03/28/2025 | $16.91 | $16.85 (-0.35%) | $16.95 | $16.59 | 261.52 K | $759.71 M |
| 03/27/2025 | $16.93 | $16.81 (-0.71%) | $17.08 | $16.78 | 228.34 K | $757.91 M |
| 03/26/2025 | $16.85 | $16.96 (0.65%) | $17.02 | $16.82 | 307.01 K | $764.67 M |
| 03/25/2025 | $17.01 | $16.74 (-1.59%) | $17.05 | $16.58 | 398.91 K | $754.75 M |
| 03/24/2025 | $16.98 | $17.10 (0.71%) | $17.11 | $16.83 | 490.29 K | $770.98 M |
| 03/21/2025 | $17.19 | $17.01 (-1.05%) | $17.19 | $16.72 | 530.22 K | $766.92 M |
| 03/20/2025 | $17.34 | $17.34 (0%) | $17.50 | $17.27 | 235.24 K | $781.80 M |
| 03/19/2025 | $17.40 | $17.47 (0.4%) | $17.62 | $17.18 | 344.23 K | $787.66 M |
| 03/18/2025 | $17.28 | $17.44 (0.93%) | $17.69 | $17.12 | 584.90 K | $786.31 M |
| 03/17/2025 | $16.91 | $17.36 (2.66%) | $17.37 | $16.91 | 457.10 K | $782.70 M |
| 03/14/2025 | $16.88 | $16.96 (0.47%) | $17.00 | $16.61 | 227.01 K | $764.67 M |
| 03/13/2025 | $16.68 | $16.78 (0.6%) | $17.15 | $16.65 | 765.11 K | $756.55 M |
| 03/12/2025 | $16.77 | $16.63 (-0.83%) | $16.87 | $16.54 | 293.27 K | $749.79 M |
| 03/11/2025 | $16.90 | $16.73 (-1.01%) | $17.04 | $16.69 | 387.80 K | $754.30 M |
| 03/10/2025 | $17.04 | $16.87 (-1%) | $17.32 | $16.77 | 580.40 K | $760.61 M |
| 03/07/2025 | $16.86 | $17.03 (1.01%) | $17.10 | $16.75 | 330.20 K | $767.83 M |
| 03/06/2025 | $17.12 | $16.75 (-2.16%) | $17.16 | $16.71 | 361.90 K | $755.20 M |
| 03/05/2025 | $17.30 | $17.25 (-0.29%) | $17.49 | $17.12 | 354.10 K | $777.74 M |
| 03/04/2025 | $17.21 | $17.30 (0.52%) | $17.54 | $17.21 | 465.74 K | $780.00 M |
| 03/03/2025 | $17.43 | $17.35 (-0.46%) | $17.55 | $17.14 | 349.80 K | $782.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
