5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
+7.85%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-12.81%
1 YEAR PERFORMANCE
-35.23%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $15.56 | $15.52 (-0.26%) | $15.76 | $15.48 | 219.79 K | $699.74 M |
| 07/18/2025 | $15.42 | $15.47 (0.32%) | $15.47 | $15.23 | 329.60 K | $697.49 M |
| 07/17/2025 | $15.67 | $15.39 (-1.79%) | $15.76 | $15.37 | 416.30 K | $693.88 M |
| 07/16/2025 | $15.92 | $15.75 (-1.07%) | $16.22 | $15.70 | 329.41 K | $710.11 M |
| 07/15/2025 | $16.12 | $15.84 (-1.74%) | $16.12 | $15.77 | 371.52 K | $714.17 M |
| 07/14/2025 | $16.01 | $16.08 (0.44%) | $16.27 | $15.94 | 273.01 K | $724.99 M |
| 07/11/2025 | $15.90 | $16.10 (1.26%) | $16.14 | $15.85 | 264.55 K | $725.89 M |
| 07/10/2025 | $15.88 | $16.12 (1.51%) | $16.24 | $15.88 | 492.64 K | $726.80 M |
| 07/09/2025 | $16.23 | $15.97 (-1.6%) | $16.27 | $15.96 | 444.30 K | $720.03 M |
| 07/08/2025 | $15.90 | $16.09 (1.19%) | $16.31 | $15.90 | 371.04 K | $725.44 M |
| 07/07/2025 | $16.19 | $15.91 (-1.73%) | $16.26 | $15.89 | 353.80 K | $717.33 M |
| 07/03/2025 | $16.23 | $16.35 (0.74%) | $16.42 | $16.17 | 257.40 K | $737.17 M |
| 07/02/2025 | $16.33 | $16.24 (-0.55%) | $16.38 | $16.16 | 462.70 K | $732.21 M |
| 07/01/2025 | $15.97 | $16.25 (1.75%) | $16.55 | $15.92 | 407.30 K | $732.66 M |
| 06/30/2025 | $16.00 | $16.06 (0.38%) | $16.06 | $15.66 | 507.40 K | $724.09 M |
| 06/27/2025 | $16.48 | $16.09 (-2.37%) | $16.48 | $16.05 | 780.90 K | $725.44 M |
| 06/26/2025 | $16.13 | $16.38 (1.55%) | $16.40 | $16.09 | 597.10 K | $738.52 M |
| 06/25/2025 | $16.74 | $16.13 (-3.64%) | $16.74 | $16.10 | 507.83 K | $727.25 M |
| 06/24/2025 | $16.84 | $16.77 (-0.42%) | $17.05 | $16.70 | 545.83 K | $756.10 M |
| 06/23/2025 | $16.33 | $16.73 (2.45%) | $16.75 | $16.33 | 460.60 K | $754.30 M |
| 06/20/2025 | $16.53 | $16.43 (-0.6%) | $16.62 | $16.36 | 464.70 K | $740.77 M |
| 06/18/2025 | $16.33 | $16.45 (0.73%) | $16.63 | $16.25 | 357.40 K | $741.68 M |
| 06/17/2025 | $16.02 | $16.37 (2.18%) | $16.41 | $16.00 | 391.70 K | $738.07 M |
| 06/16/2025 | $16.38 | $16.11 (-1.65%) | $16.47 | $15.99 | 439.60 K | $726.35 M |
| 06/13/2025 | $16.50 | $16.25 (-1.52%) | $16.53 | $16.08 | 472.24 K | $732.66 M |
| 06/12/2025 | $16.51 | $16.75 (1.45%) | $16.77 | $16.35 | 433.70 K | $755.20 M |
| 06/11/2025 | $16.81 | $16.68 (-0.77%) | $17.02 | $16.62 | 663.40 K | $752.05 M |
| 06/10/2025 | $16.59 | $16.67 (0.48%) | $16.87 | $16.41 | 511.32 K | $751.59 M |
| 06/09/2025 | $16.27 | $16.58 (1.91%) | $16.63 | $16.09 | 311.60 K | $747.54 M |
| 06/06/2025 | $16.11 | $16.23 (0.74%) | $16.37 | $16.05 | 217.04 K | $731.76 M |
| 06/05/2025 | $16.17 | $15.92 (-1.55%) | $16.17 | $15.91 | 196.85 K | $717.78 M |
| 06/04/2025 | $16.20 | $16.14 (-0.37%) | $16.40 | $16.11 | 236.55 K | $727.70 M |
| 06/03/2025 | $16.13 | $16.22 (0.56%) | $16.38 | $16.00 | 220.00 K | $731.31 M |
| 06/02/2025 | $16.11 | $16.14 (0.19%) | $16.18 | $15.87 | 221.90 K | $727.70 M |
| 05/30/2025 | $16.40 | $16.20 (-1.22%) | $16.42 | $16.19 | 243.10 K | $730.40 M |
| 05/29/2025 | $16.20 | $16.43 (1.42%) | $16.50 | $16.13 | 211.43 K | $740.77 M |
| 05/28/2025 | $16.23 | $16.14 (-0.55%) | $16.30 | $16.12 | 223.61 K | $727.70 M |
| 05/27/2025 | $16.13 | $16.29 (0.99%) | $16.36 | $15.97 | 422.93 K | $734.46 M |
| 05/23/2025 | $15.84 | $15.93 (0.57%) | $15.99 | $15.76 | 259.20 K | $718.23 M |
| 05/22/2025 | $15.68 | $16.00 (2.04%) | $16.04 | $15.52 | 400.00 K | $721.39 M |
| 05/21/2025 | $15.97 | $15.75 (-1.38%) | $16.01 | $15.75 | 300.84 K | $710.11 M |
| 05/20/2025 | $16.38 | $16.18 (-1.22%) | $16.46 | $16.14 | 191.60 K | $729.50 M |
| 05/19/2025 | $16.26 | $16.46 (1.23%) | $16.51 | $16.26 | 210.40 K | $742.13 M |
| 05/16/2025 | $16.58 | $16.50 (-0.48%) | $16.73 | $16.47 | 355.30 K | $743.93 M |
| 05/15/2025 | $16.15 | $16.57 (2.6%) | $16.63 | $16.15 | 351.00 K | $747.09 M |
| 05/14/2025 | $16.20 | $16.18 (-0.12%) | $16.30 | $16.07 | 388.10 K | $729.50 M |
| 05/13/2025 | $16.33 | $16.26 (-0.43%) | $16.41 | $16.06 | 290.00 K | $733.11 M |
| 05/12/2025 | $16.11 | $16.18 (0.43%) | $16.45 | $16.05 | 297.12 K | $729.50 M |
| 05/09/2025 | $15.53 | $15.69 (1.03%) | $15.76 | $15.53 | 284.54 K | $707.41 M |
| 05/08/2025 | $15.46 | $15.55 (0.58%) | $15.72 | $15.29 | 264.60 K | $701.10 M |
| 05/07/2025 | $15.38 | $15.44 (0.39%) | $15.60 | $15.22 | 472.60 K | $696.14 M |
| 05/06/2025 | $15.27 | $15.24 (-0.2%) | $15.37 | $15.05 | 348.23 K | $687.12 M |
| 05/05/2025 | $15.20 | $15.33 (0.86%) | $15.40 | $15.08 | 263.21 K | $691.18 M |
| 05/02/2025 | $15.24 | $15.35 (0.72%) | $15.73 | $15.15 | 627.03 K | $692.08 M |
| 05/01/2025 | $14.90 | $14.98 (0.54%) | $15.15 | $14.79 | 267.40 K | $675.40 M |
| 04/30/2025 | $14.83 | $14.87 (0.27%) | $15.05 | $14.63 | 514.90 K | $670.44 M |
| 04/29/2025 | $14.77 | $14.90 (0.88%) | $15.11 | $14.58 | 762.21 K | $671.79 M |
| 04/28/2025 | $14.58 | $14.88 (2.06%) | $15.02 | $14.58 | 648.32 K | $670.89 M |
| 04/25/2025 | $14.51 | $14.62 (0.76%) | $14.69 | $14.34 | 315.60 K | $659.17 M |
| 04/24/2025 | $14.43 | $14.60 (1.18%) | $14.68 | $14.30 | 467.71 K | $658.26 M |
| 04/23/2025 | $14.83 | $14.37 (-3.1%) | $14.95 | $14.34 | 314.23 K | $647.90 M |
| 04/22/2025 | $14.61 | $14.56 (-0.34%) | $14.79 | $14.42 | 196.60 K | $656.46 M |
| 04/21/2025 | $14.39 | $14.39 (0%) | $14.48 | $14.15 | 383.44 K | $648.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
