5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+49.03%
6 MONTH PERFORMANCE
+35.21%
YEAR-TO-DATE PERFORMANCE
+25.34%
1 YEAR PERFORMANCE
+21.38%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2025 | $22.13 | $22.31 (0.81%) | $22.31 | $22.12 | 651.70 K | $984.99 M |
| 11/13/2025 | $22.21 | $22.17 (-0.18%) | $22.31 | $22.16 | 940.00 K | $978.81 M |
| 11/12/2025 | $22.12 | $22.21 (0.41%) | $22.25 | $22.12 | 971.40 K | $980.57 M |
| 11/11/2025 | $22.11 | $22.11 (0%) | $22.25 | $22.11 | 596.50 K | $976.16 M |
| 11/10/2025 | $22.26 | $22.08 (-0.81%) | $22.26 | $22.07 | 510.81 K | $974.83 M |
| 11/07/2025 | $22.09 | $22.29 (0.91%) | $22.29 | $22.08 | 695.85 K | $1.00 B |
| 11/06/2025 | $22.00 | $22.08 (0.36%) | $22.13 | $22.00 | 527.92 K | $991.98 M |
| 11/05/2025 | $22.14 | $22.00 (-0.63%) | $22.14 | $21.98 | 1.14 M | $988.39 M |
| 11/04/2025 | $22.00 | $22.10 (0.45%) | $22.15 | $21.98 | 1.23 M | $992.88 M |
| 11/03/2025 | $21.95 | $22.02 (0.32%) | $22.03 | $21.92 | 1.17 M | $989.29 M |
| 10/31/2025 | $21.96 | $22.00 (0.18%) | $22.07 | $21.93 | 1.28 M | $988.39 M |
| 10/30/2025 | $21.86 | $21.95 (0.41%) | $22.03 | $21.86 | 1.55 M | $986.14 M |
| 10/29/2025 | $21.92 | $21.87 (-0.23%) | $21.98 | $21.82 | 2.01 M | $982.55 M |
| 10/28/2025 | $21.97 | $21.93 (-0.18%) | $22.02 | $21.89 | 3.16 M | $985.24 M |
| 10/27/2025 | $21.82 | $21.90 (0.37%) | $21.96 | $21.79 | 10.04 M | $983.89 M |
| 10/24/2025 | $22.17 | $22.07 (-0.45%) | $22.17 | $22.00 | 1.17 M | $991.53 M |
| 10/23/2025 | $22.02 | $22.05 (0.14%) | $22.10 | $21.95 | 364.50 K | $990.63 M |
| 10/22/2025 | $22.15 | $22.11 (-0.18%) | $22.19 | $21.96 | 363.50 K | $993.33 M |
| 10/21/2025 | $22.06 | $22.08 (0.09%) | $22.24 | $21.97 | 447.90 K | $991.98 M |
| 10/20/2025 | $22.15 | $22.00 (-0.68%) | $22.23 | $21.99 | 597.90 K | $988.39 M |
| 10/17/2025 | $22.00 | $22.14 (0.64%) | $22.20 | $21.91 | 1.15 M | $994.68 M |
| 10/16/2025 | $22.02 | $22.00 (-0.09%) | $22.26 | $21.92 | 831.30 K | $988.39 M |
| 10/15/2025 | $21.54 | $21.93 (1.81%) | $22.03 | $21.52 | 916.63 K | $985.24 M |
| 10/14/2025 | $21.43 | $21.47 (0.19%) | $21.67 | $21.41 | 547.13 K | $964.58 M |
| 10/13/2025 | $21.19 | $21.49 (1.42%) | $21.64 | $21.12 | 765.84 K | $965.47 M |
| 10/10/2025 | $21.57 | $21.08 (-2.27%) | $21.57 | $20.97 | 710.60 K | $947.05 M |
| 10/09/2025 | $21.83 | $21.50 (-1.51%) | $21.90 | $21.47 | 1.15 M | $965.92 M |
| 10/08/2025 | $21.98 | $21.90 (-0.36%) | $22.03 | $21.80 | 789.90 K | $983.89 M |
| 10/07/2025 | $22.00 | $21.99 (-0.05%) | $22.12 | $21.84 | 980.40 K | $987.94 M |
| 10/06/2025 | $22.15 | $22.00 (-0.68%) | $22.16 | $22.00 | 757.72 K | $988.39 M |
| 10/03/2025 | $22.30 | $22.13 (-0.76%) | $22.60 | $22.11 | 575.33 K | $994.23 M |
| 10/02/2025 | $22.10 | $22.19 (0.41%) | $22.20 | $21.98 | 444.01 K | $996.92 M |
| 10/01/2025 | $22.23 | $22.15 (-0.36%) | $22.50 | $22.15 | 617.10 K | $995.13 M |
| 09/30/2025 | $22.05 | $22.33 (1.27%) | $22.37 | $21.98 | 448.20 K | $1.00 B |
| 09/29/2025 | $21.93 | $22.19 (1.19%) | $22.27 | $21.78 | 826.60 K | $996.92 M |
| 09/26/2025 | $21.87 | $21.97 (0.46%) | $22.08 | $21.72 | 437.90 K | $987.04 M |
| 09/25/2025 | $21.90 | $21.78 (-0.55%) | $22.04 | $21.65 | 957.52 K | $978.50 M |
| 09/24/2025 | $21.45 | $21.95 (2.33%) | $21.96 | $21.40 | 923.40 K | $986.14 M |
| 09/23/2025 | $21.52 | $21.55 (0.14%) | $21.82 | $21.37 | 797.90 K | $968.17 M |
| 09/22/2025 | $21.96 | $21.55 (-1.87%) | $22.10 | $21.48 | 850.53 K | $968.17 M |
| 09/19/2025 | $22.00 | $22.02 (0.09%) | $22.07 | $21.91 | 1.61 M | $989.29 M |
| 09/18/2025 | $21.90 | $22.00 (0.46%) | $22.07 | $21.85 | 1.07 M | $988.39 M |
| 09/17/2025 | $22.09 | $21.87 (-1%) | $22.27 | $21.83 | 955.90 K | $982.55 M |
| 09/16/2025 | $22.05 | $21.97 (-0.36%) | $22.12 | $21.90 | 903.45 K | $987.04 M |
| 09/15/2025 | $22.21 | $22.00 (-0.95%) | $22.21 | $21.86 | 813.40 K | $988.39 M |
| 09/12/2025 | $22.08 | $22.00 (-0.36%) | $22.18 | $21.93 | 785.14 K | $988.39 M |
| 09/11/2025 | $22.19 | $22.06 (-0.59%) | $22.32 | $22.04 | 1.09 M | $991.08 M |
| 09/10/2025 | $22.00 | $22.18 (0.82%) | $22.21 | $21.90 | 921.75 K | $996.47 M |
| 09/09/2025 | $22.28 | $21.99 (-1.3%) | $22.28 | $21.88 | 1.05 M | $987.94 M |
| 09/08/2025 | $22.25 | $22.23 (-0.09%) | $22.37 | $22.05 | 730.20 K | $998.72 M |
| 09/05/2025 | $22.20 | $22.40 (0.9%) | $22.44 | $22.07 | 726.80 K | $1.01 B |
| 09/04/2025 | $22.02 | $22.12 (0.45%) | $22.22 | $21.86 | 590.42 K | $993.78 M |
| 09/03/2025 | $21.72 | $21.95 (1.06%) | $22.02 | $21.72 | 613.54 K | $986.14 M |
| 09/02/2025 | $21.81 | $21.78 (-0.14%) | $22.10 | $21.61 | 589.31 K | $978.50 M |
| 08/29/2025 | $21.98 | $22.00 (0.09%) | $22.23 | $21.98 | 717.70 K | $988.39 M |
| 08/28/2025 | $21.94 | $21.98 (0.18%) | $22.01 | $21.76 | 668.02 K | $987.49 M |
| 08/27/2025 | $21.56 | $21.92 (1.67%) | $22.14 | $21.47 | 1.32 M | $984.79 M |
| 08/26/2025 | $21.10 | $21.45 (1.66%) | $21.50 | $21.07 | 1.99 M | $963.68 M |
| 08/25/2025 | $21.03 | $21.10 (0.33%) | $21.21 | $20.92 | 1.31 M | $947.95 M |
| 08/22/2025 | $21.14 | $21.11 (-0.14%) | $21.65 | $20.96 | 2.15 M | $948.40 M |
| 08/21/2025 | $20.82 | $20.92 (0.48%) | $21.04 | $20.18 | 2.68 M | $939.87 M |
| 08/20/2025 | $21.48 | $20.88 (-2.79%) | $21.55 | $20.76 | 2.78 M | $938.07 M |
| 08/19/2025 | $22.11 | $21.53 (-2.62%) | $22.65 | $21.02 | 6.83 M | $967.27 M |
| 08/18/2025 | $14.95 | $14.64 (-2.07%) | $15.02 | $14.62 | 559.81 K | $657.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
