5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
-16.60%
3 MONTH PERFORMANCE
-12.49%
6 MONTH PERFORMANCE
-32.48%
YEAR-TO-DATE PERFORMANCE
-18.15%
1 YEAR PERFORMANCE
-28.33%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $14.32 | $14.55 (1.61%) | $14.69 | $14.32 | 263,352 | $527.11 M |
| 04/16/2025 | $14.20 | $14.31 (0.77%) | $14.38 | $14.10 | 284,308 | $518.42 M |
| 04/15/2025 | $14.28 | $14.15 (-0.91%) | $14.42 | $14.12 | 211,900 | $512.62 M |
| 04/14/2025 | $14.19 | $14.33 (0.99%) | $14.44 | $14.06 | 336,300 | $519.14 M |
| 04/11/2025 | $13.54 | $14.08 (3.99%) | $14.09 | $13.47 | 385,300 | $510.08 M |
| 04/10/2025 | $13.99 | $13.70 (-2.07%) | $14.12 | $13.25 | 528,909 | $496.32 M |
| 04/09/2025 | $13.20 | $14.29 (8.26%) | $14.61 | $12.70 | 540,000 | $517.69 M |
| 04/08/2025 | $14.30 | $13.46 (-5.87%) | $14.30 | $13.36 | 624,546 | $487.62 M |
| 04/07/2025 | $14.28 | $13.96 (-2.24%) | $14.85 | $13.66 | 449,700 | $505.74 M |
| 04/04/2025 | $15.16 | $14.73 (-2.84%) | $15.40 | $14.55 | 402,227 | $533.63 M |
| 04/03/2025 | $16.00 | $15.43 (-3.56%) | $16.16 | $15.39 | 305,200 | $558.99 M |
| 04/02/2025 | $16.23 | $16.32 (0.55%) | $16.38 | $16.08 | 319,806 | $591.23 M |
| 04/01/2025 | $16.31 | $16.31 (0%) | $16.48 | $16.08 | 273,731 | $590.87 M |
| 03/31/2025 | $16.50 | $16.30 (-1.21%) | $16.63 | $16.25 | 401,500 | $590.51 M |
| 03/28/2025 | $16.91 | $16.85 (-0.35%) | $16.95 | $16.59 | 261,515 | $610.43 M |
| 03/27/2025 | $16.93 | $16.81 (-0.71%) | $17.08 | $16.78 | 228,341 | $608.99 M |
| 03/26/2025 | $16.85 | $16.96 (0.65%) | $17.02 | $16.82 | 307,013 | $614.42 M |
| 03/25/2025 | $17.01 | $16.74 (-1.59%) | $17.05 | $16.58 | 398,913 | $606.45 M |
| 03/24/2025 | $16.98 | $17.10 (0.71%) | $17.11 | $16.83 | 490,291 | $619.49 M |
| 03/21/2025 | $17.19 | $17.01 (-1.05%) | $17.19 | $16.72 | 530,222 | $616.23 M |
| 03/20/2025 | $17.34 | $17.34 (0%) | $17.50 | $17.27 | 235,240 | $628.19 M |
| 03/19/2025 | $17.40 | $17.47 (0.4%) | $17.62 | $17.18 | 344,225 | $632.90 M |
| 03/18/2025 | $17.28 | $17.44 (0.93%) | $17.69 | $17.12 | 584,900 | $631.81 M |
| 03/17/2025 | $16.91 | $17.36 (2.66%) | $17.37 | $16.91 | 457,100 | $628.91 M |
| 03/14/2025 | $16.88 | $16.96 (0.47%) | $17.00 | $16.61 | 227,014 | $614.42 M |
| 03/13/2025 | $16.68 | $16.78 (0.6%) | $17.15 | $16.65 | 765,112 | $607.90 M |
| 03/12/2025 | $16.77 | $16.63 (-0.83%) | $16.87 | $16.54 | 293,273 | $602.46 M |
| 03/11/2025 | $16.90 | $16.73 (-1.01%) | $17.04 | $16.69 | 387,800 | $606.09 M |
| 03/10/2025 | $17.04 | $16.87 (-1%) | $17.32 | $16.77 | 580,400 | $611.16 M |
| 03/07/2025 | $16.86 | $17.03 (1.01%) | $17.10 | $16.75 | 330,200 | $616.96 M |
| 03/06/2025 | $17.12 | $16.75 (-2.16%) | $17.16 | $16.71 | 361,900 | $606.81 M |
| 03/05/2025 | $17.30 | $17.25 (-0.29%) | $17.49 | $17.12 | 354,100 | $624.93 M |
| 03/04/2025 | $17.21 | $17.30 (0.52%) | $17.54 | $17.21 | 465,736 | $626.74 M |
| 03/03/2025 | $17.43 | $17.35 (-0.46%) | $17.55 | $17.14 | 349,800 | $628.55 M |
| 02/28/2025 | $16.53 | $17.34 (4.9%) | $17.38 | $16.53 | 1.24 M | $780.46 M |
| 02/27/2025 | $16.47 | $16.83 (2.19%) | $17.07 | $16.06 | 462,040 | $757.51 M |
| 02/26/2025 | $16.43 | $16.62 (1.16%) | $16.62 | $16.32 | 293,022 | $748.05 M |
| 02/25/2025 | $16.54 | $16.45 (-0.54%) | $16.79 | $16.43 | 403,935 | $740.40 M |
| 02/24/2025 | $16.52 | $16.45 (-0.42%) | $16.62 | $16.35 | 382,900 | $740.40 M |
| 02/21/2025 | $16.71 | $16.44 (-1.62%) | $16.74 | $16.31 | 303,549 | $739.95 M |
| 02/20/2025 | $16.44 | $16.56 (0.73%) | $16.80 | $16.33 | 247,131 | $745.35 M |
| 02/19/2025 | $16.41 | $16.49 (0.49%) | $16.61 | $16.20 | 386,619 | $742.20 M |
| 02/18/2025 | $16.62 | $16.53 (-0.54%) | $16.67 | $16.36 | 191,520 | $744.00 M |
| 02/14/2025 | $16.68 | $16.68 (0%) | $17.01 | $16.61 | 389,000 | $750.75 M |
| 02/13/2025 | $16.43 | $16.56 (0.79%) | $16.60 | $16.23 | 221,000 | $745.35 M |
| 02/12/2025 | $16.34 | $16.32 (-0.12%) | $16.55 | $16.20 | 257,800 | $734.55 M |
| 02/11/2025 | $16.27 | $16.67 (2.46%) | $16.68 | $16.27 | 211,221 | $750.30 M |
| 02/10/2025 | $16.45 | $16.45 (0%) | $16.50 | $16.25 | 196,132 | $740.40 M |
| 02/07/2025 | $16.60 | $16.35 (-1.51%) | $16.63 | $16.26 | 216,000 | $735.90 M |
| 02/06/2025 | $16.79 | $16.73 (-0.36%) | $16.82 | $16.66 | 197,800 | $753.01 M |
| 02/05/2025 | $17.05 | $16.73 (-1.88%) | $17.10 | $16.69 | 192,800 | $753.01 M |
| 02/04/2025 | $16.66 | $16.90 (1.44%) | $16.96 | $16.51 | 290,130 | $760.66 M |
| 02/03/2025 | $16.61 | $16.77 (0.96%) | $16.85 | $16.33 | 297,149 | $754.81 M |
| 01/31/2025 | $16.87 | $16.80 (-0.41%) | $16.92 | $16.70 | 295,510 | $756.16 M |
| 01/30/2025 | $16.81 | $16.90 (0.54%) | $16.93 | $16.65 | 440,900 | $760.66 M |
| 01/29/2025 | $16.80 | $16.63 (-1.01%) | $16.90 | $16.45 | 349,500 | $748.50 M |
| 01/28/2025 | $17.19 | $16.89 (-1.75%) | $17.34 | $16.86 | 318,500 | $760.21 M |
| 01/27/2025 | $16.71 | $17.24 (3.17%) | $17.29 | $16.68 | 438,500 | $775.96 M |
| 01/24/2025 | $16.59 | $16.62 (0.18%) | $16.81 | $16.47 | 475,407 | $748.05 M |
| 01/23/2025 | $16.73 | $16.68 (-0.3%) | $16.92 | $16.51 | 437,400 | $750.75 M |
| 01/22/2025 | $17.01 | $16.75 (-1.53%) | $17.06 | $16.71 | 397,719 | $753.91 M |
| 01/21/2025 | $16.69 | $17.21 (3.12%) | $17.22 | $16.64 | 505,932 | $774.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
