5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+0.50%
3 MONTH PERFORMANCE
-0.05%
6 MONTH PERFORMANCE
+51.45%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+30.89%
Plymouth Industrial REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $21.98 | $21.98 (0%) | $21.99 | $21.98 | 3.57 M | $970.42 M |
| 01/23/2026 | $21.97 | $21.97 (0%) | $21.99 | $21.97 | 1.26 M | $969.98 M |
| 01/22/2026 | $21.97 | $21.97 (0%) | $21.98 | $21.95 | 923.40 K | $969.98 M |
| 01/21/2026 | $21.95 | $21.95 (0%) | $21.97 | $21.94 | 1.36 M | $969.09 M |
| 01/20/2026 | $21.86 | $21.91 (0.23%) | $21.95 | $21.80 | 1.84 M | $967.33 M |
| 01/16/2026 | $21.86 | $21.87 (0.05%) | $21.90 | $21.85 | 857.64 K | $965.56 M |
| 01/15/2026 | $21.96 | $21.87 (-0.41%) | $21.96 | $21.76 | 3.93 M | $965.56 M |
| 01/14/2026 | $21.97 | $21.96 (-0.05%) | $21.98 | $21.95 | 1.88 M | $969.54 M |
| 01/13/2026 | $21.92 | $21.93 (0.05%) | $21.95 | $21.92 | 1.09 M | $968.21 M |
| 01/12/2026 | $21.92 | $21.94 (0.09%) | $21.94 | $21.92 | 689.80 K | $968.65 M |
| 01/09/2026 | $21.93 | $21.93 (0%) | $21.94 | $21.92 | 428.33 K | $968.21 M |
| 01/08/2026 | $21.93 | $21.93 (0%) | $21.94 | $21.91 | 1.10 M | $968.21 M |
| 01/07/2026 | $21.91 | $21.93 (0.09%) | $21.95 | $21.91 | 861.63 K | $968.21 M |
| 01/06/2026 | $21.90 | $21.93 (0.14%) | $21.94 | $21.90 | 1.81 M | $968.21 M |
| 01/05/2026 | $21.90 | $21.91 (0.05%) | $21.94 | $21.89 | 4.14 M | $967.33 M |
| 01/02/2026 | $21.89 | $21.88 (-0.05%) | $21.91 | $21.88 | 1.14 M | $966.00 M |
| 12/31/2025 | $21.89 | $21.88 (-0.05%) | $21.92 | $21.88 | 638.01 K | $966.00 M |
| 12/30/2025 | $21.89 | $21.89 (0%) | $21.91 | $21.88 | 559.73 K | $966.44 M |
| 12/29/2025 | $21.88 | $21.90 (0.09%) | $21.91 | $21.88 | 844.70 K | $966.89 M |
| 12/26/2025 | $21.88 | $21.88 (0%) | $21.90 | $21.87 | 261.00 K | $966.00 M |
| 12/24/2025 | $21.88 | $21.90 (0.09%) | $21.91 | $21.87 | 375.70 K | $966.89 M |
| 12/23/2025 | $21.86 | $21.87 (0.05%) | $21.89 | $21.85 | 800.30 K | $965.56 M |
| 12/22/2025 | $21.86 | $21.86 (0%) | $21.87 | $21.86 | 848.40 K | $965.12 M |
| 12/19/2025 | $21.87 | $21.88 (0.05%) | $21.89 | $21.86 | 1.75 M | $966.00 M |
| 12/18/2025 | $21.92 | $21.86 (-0.27%) | $21.92 | $21.86 | 1.66 M | $965.12 M |
| 12/17/2025 | $21.85 | $21.84 (-0.05%) | $21.89 | $21.84 | 1.61 M | $964.24 M |
| 12/16/2025 | $21.86 | $21.85 (-0.05%) | $21.88 | $21.85 | 848.30 K | $964.68 M |
| 12/15/2025 | $21.88 | $21.86 (-0.09%) | $21.89 | $21.86 | 873.42 K | $965.12 M |
| 12/12/2025 | $21.88 | $21.86 (-0.09%) | $21.89 | $21.86 | 2.28 M | $965.12 M |
| 12/11/2025 | $21.86 | $21.87 (0.05%) | $21.89 | $21.84 | 1.73 M | $965.56 M |
| 12/10/2025 | $21.83 | $21.83 (0%) | $21.87 | $21.82 | 1.22 M | $963.80 M |
| 12/09/2025 | $21.86 | $21.83 (-0.14%) | $21.90 | $21.80 | 3.76 M | $963.80 M |
| 12/08/2025 | $21.87 | $21.80 (-0.32%) | $21.87 | $21.77 | 3.47 M | $962.47 M |
| 12/05/2025 | $21.93 | $21.87 (-0.27%) | $21.93 | $21.86 | 446.80 K | $965.56 M |
| 12/04/2025 | $21.95 | $21.91 (-0.18%) | $22.00 | $21.83 | 1.60 M | $967.33 M |
| 12/03/2025 | $22.00 | $21.98 (-0.09%) | $22.00 | $21.93 | 1.31 M | $970.42 M |
| 12/02/2025 | $21.96 | $21.94 (-0.09%) | $21.97 | $21.91 | 1.74 M | $968.65 M |
| 12/01/2025 | $22.00 | $21.97 (-0.14%) | $22.00 | $21.90 | 2.59 M | $969.98 M |
| 11/28/2025 | $22.05 | $21.94 (-0.5%) | $22.25 | $21.90 | 2.93 M | $968.65 M |
| 11/26/2025 | $22.10 | $22.00 (-0.45%) | $22.20 | $21.90 | 5.69 M | $971.30 M |
| 11/25/2025 | $22.24 | $22.68 (1.98%) | $22.74 | $22.19 | 3.04 M | $1.00 B |
| 11/24/2025 | $22.25 | $22.18 (-0.31%) | $22.25 | $22.15 | 1.39 M | $979.25 M |
| 11/21/2025 | $22.06 | $22.23 (0.77%) | $22.25 | $22.06 | 1.05 M | $981.46 M |
| 11/20/2025 | $22.24 | $22.03 (-0.94%) | $22.30 | $21.95 | 1.54 M | $972.63 M |
| 11/19/2025 | $22.26 | $22.16 (-0.45%) | $22.30 | $22.10 | 790.56 K | $978.37 M |
| 11/18/2025 | $22.16 | $22.25 (0.41%) | $22.31 | $22.15 | 751.80 K | $982.34 M |
| 11/17/2025 | $22.33 | $22.23 (-0.45%) | $22.38 | $22.19 | 837.23 K | $981.46 M |
| 11/14/2025 | $22.13 | $22.31 (0.81%) | $22.31 | $22.12 | 651.73 K | $984.99 M |
| 11/13/2025 | $22.21 | $22.17 (-0.18%) | $22.31 | $22.16 | 940.00 K | $978.81 M |
| 11/12/2025 | $22.12 | $22.21 (0.41%) | $22.25 | $22.12 | 971.40 K | $980.57 M |
| 11/11/2025 | $22.11 | $22.11 (0%) | $22.26 | $22.11 | 596.50 K | $976.16 M |
| 11/10/2025 | $22.26 | $22.08 (-0.81%) | $22.26 | $22.07 | 510.81 K | $974.83 M |
| 11/07/2025 | $22.09 | $22.29 (0.91%) | $22.29 | $22.08 | 695.85 K | $1.00 B |
| 11/06/2025 | $22.00 | $22.08 (0.36%) | $22.13 | $22.00 | 527.92 K | $991.98 M |
| 11/05/2025 | $22.14 | $22.00 (-0.63%) | $22.14 | $21.98 | 1.14 M | $988.39 M |
| 11/04/2025 | $22.00 | $22.10 (0.45%) | $22.15 | $21.98 | 1.23 M | $992.88 M |
| 11/03/2025 | $21.95 | $22.02 (0.32%) | $22.03 | $21.92 | 1.17 M | $989.29 M |
| 10/31/2025 | $21.96 | $22.00 (0.18%) | $22.07 | $21.93 | 1.28 M | $988.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
