5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.00%
Plutonian Acquis Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 244 | $114.98 M |
| 10/29/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10.30 K | $115.09 M |
| 10/28/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9.15 K | $115.09 M |
| 10/27/2026 | $10.16 | $10.13 (-0.3%) | $10.16 | $10.13 | 25.00 K | $115.32 M |
| 10/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 231 | $115.66 M |
| 10/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 137 | $115.66 M |
| 10/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 122 | $115.66 M |
| 10/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 136 | $115.66 M |
| 10/20/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 115 | $115.66 M |
| 10/19/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 125 | $115.66 M |
| 10/16/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 42.83 K | $114.98 M |
| 10/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 908 | $114.98 M |
| 10/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.15 K | $114.98 M |
| 10/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 139.70 K | $114.75 M |
| 10/12/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 139.70 K | $115.54 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $114.98 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 15 | $114.98 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $114.98 M |
| 10/06/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 5.20 K | $114.63 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 128 | $114.98 M |
| 10/02/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 176.20 K | $114.86 M |
| 10/01/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 930 | $114.75 M |
| 09/30/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.06 | 219.60 K | $114.75 M |
| 09/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $114.75 M |
| 09/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 128 | $114.75 M |
| 09/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 131 | $114.75 M |
| 09/24/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.06 | 403 | $114.52 M |
| 09/23/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.06 | 110.90 K | $114.63 M |
| 09/22/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 701 | $114.52 M |
| 09/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.01 K | $114.52 M |
| 09/18/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.01 K | $114.52 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 51.01 K | $114.63 M |
| 09/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $114.63 M |
| 09/15/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 131.24 K | $114.63 M |
| 09/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 79.10 K | $114.63 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 09/09/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 2.92 K | |
| 09/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.91 K | |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.11 K | |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 110.11 K | |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | |
| 09/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 137 | |
| 08/31/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.42 K | |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 226 | |
| 08/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 08/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 08/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 08/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 106 | |
| 08/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.01 K | |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 51.02 K | |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 250.00 K | |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | |
| 08/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | |
| 08/03/2026 | $10.02 | $9.97 (-0.5%) | $10.02 | $9.97 | 1.50 K | |
| 07/31/2026 | $9.98 | $9.99 (0.1%) | $10.01 | $9.98 | 77.50 K | |
| 07/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
