5 DAY PERFORMANCE
-7.52%
1 MONTH PERFORMANCE
-15.67%
3 MONTH PERFORMANCE
-13.28%
6 MONTH PERFORMANCE
-27.74%
YEAR-TO-DATE PERFORMANCE
-30.16%
1 YEAR PERFORMANCE
-11.21%
GraniteShares Platinum Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $13.78 | $13.79 (0.07%) | $13.87 | $13.63 | 380.22 K | $146.20 M |
| 10/29/2026 | $14.22 | $14.29 (0.49%) | $14.30 | $14.15 | 175.18 K | $151.51 M |
| 10/28/2026 | $14.87 | $14.82 (-0.34%) | $14.91 | $14.65 | 118.69 K | $157.12 M |
| 10/27/2026 | $14.55 | $14.76 (1.44%) | $14.76 | $14.55 | 276.26 K | $156.49 M |
| 10/26/2026 | $14.64 | $14.64 (0%) | $14.77 | $14.55 | 123.81 K | $155.22 M |
| 10/23/2026 | $14.93 | $14.90 (-0.2%) | $15.00 | $14.77 | 74.73 K | $157.97 M |
| 10/22/2026 | $15.22 | $15.01 (-1.38%) | $15.22 | $15.01 | 83.43 K | $159.15 M |
| 10/21/2026 | $15.71 | $15.62 (-0.57%) | $15.76 | $15.50 | 38.05 K | $165.61 M |
| 10/20/2026 | $15.70 | $15.80 (0.64%) | $15.89 | $15.70 | 100.15 K | $167.52 M |
| 10/19/2026 | $15.72 | $15.70 (-0.13%) | $15.77 | $15.67 | 65.82 K | $166.46 M |
| 10/16/2026 | $15.71 | $15.62 (-0.57%) | $15.81 | $15.54 | 53.83 K | $165.57 M |
| 10/15/2026 | $15.49 | $15.61 (0.77%) | $15.64 | $15.41 | 120.65 K | $165.41 M |
| 10/14/2026 | $15.62 | $15.35 (-1.73%) | $15.70 | $15.33 | 153.60 K | $162.66 M |
| 10/13/2026 | $16.16 | $15.92 (-1.49%) | $16.20 | $15.88 | 106.78 K | $168.70 M |
| 10/12/2026 | $16.16 | $16.17 (0.06%) | $16.19 | $16.06 | 136.35 K | $175.48 M |
| 10/09/2026 | $16.15 | $16.18 (0.19%) | $16.27 | $16.12 | 77.11 K | $176.37 M |
| 10/08/2026 | $15.67 | $15.70 (0.19%) | $15.77 | $15.59 | 137.53 K | $171.13 M |
| 10/07/2026 | $15.55 | $15.66 (0.71%) | $15.79 | $15.48 | 123.15 K | $170.70 M |
| 10/06/2026 | $16.29 | $16.39 (0.61%) | $16.41 | $16.11 | 64.40 K | $178.65 M |
| 10/05/2026 | $16.53 | $16.52 (-0.06%) | $16.54 | $16.38 | 126.37 K | $180.07 M |
| 10/02/2026 | $16.54 | $16.35 (-1.15%) | $16.64 | $16.13 | 181.52 K | $178.22 M |
| 10/01/2026 | $16.38 | $16.44 (0.37%) | $16.49 | $16.30 | 33.04 K | $179.20 M |
| 09/30/2026 | $16.36 | $16.34 (-0.12%) | $16.42 | $16.26 | 160.50 K | $178.11 M |
| 09/29/2026 | $16.11 | $16.37 (1.61%) | $16.37 | $16.10 | 572.02 K | $178.44 M |
| 09/28/2026 | $16.54 | $16.48 (-0.36%) | $16.67 | $16.38 | 104.20 K | $179.64 M |
| 09/25/2026 | $16.91 | $17.04 (0.77%) | $17.11 | $16.69 | 234.64 K | $185.74 M |
| 09/24/2026 | $16.71 | $16.86 (0.9%) | $16.86 | $16.60 | 90.83 K | $183.78 M |
| 09/23/2026 | $17.00 | $16.79 (-1.24%) | $17.01 | $16.70 | 109.48 K | $183.02 M |
| 09/22/2026 | $17.37 | $17.60 (1.32%) | $17.66 | $17.32 | 113.00 K | $191.84 M |
| 09/21/2026 | $17.50 | $17.31 (-1.09%) | $17.51 | $17.22 | 148.51 K | $188.68 M |
| 09/18/2026 | $17.29 | $17.31 (0.12%) | $17.38 | $17.15 | 74.10 K | $188.68 M |
| 09/17/2026 | $17.15 | $17.00 (-0.87%) | $17.22 | $17.00 | 58.87 K | $185.30 M |
| 09/16/2026 | $17.12 | $16.77 (-2.04%) | $17.16 | $16.63 | 71.23 K | $182.80 M |
| 09/15/2026 | $16.99 | $17.04 (0.29%) | $17.09 | $16.87 | 92.41 K | $185.74 M |
| 09/14/2026 | $16.94 | $16.85 (-0.53%) | $17.02 | $16.75 | 95.20 K | $183.67 M |
| 09/11/2026 | $17.33 | $17.23 (-0.58%) | $17.41 | $17.15 | 109.80 K | $187.81 M |
| 09/10/2026 | $17.38 | $17.10 (-1.61%) | $17.46 | $17.05 | 164.64 K | $186.39 M |
| 09/09/2026 | $18.28 | $18.17 (-0.6%) | $18.46 | $18.17 | 226.41 K | $198.06 M |
| 09/08/2026 | $17.64 | $17.45 (-1.08%) | $17.74 | $17.43 | 84.04 K | $190.21 M |
| 09/04/2026 | $17.34 | $17.46 (0.69%) | $17.52 | $17.29 | 93.51 K | $190.32 M |
| 09/03/2026 | $17.20 | $17.46 (1.51%) | $17.60 | $17.14 | 169.20 K | $190.32 M |
| 09/02/2026 | $16.86 | $16.90 (0.24%) | $17.01 | $16.82 | 83.04 K | $184.21 M |
| 09/01/2026 | $16.85 | $16.74 (-0.65%) | $17.04 | $16.69 | 211.97 K | $182.47 M |
| 08/31/2026 | $17.38 | $17.22 (-0.92%) | $17.38 | $17.05 | 393.33 K | $187.70 M |
| 08/28/2026 | $18.03 | $17.47 (-3.11%) | $18.16 | $17.43 | 208.04 K | $190.43 M |
| 08/27/2026 | $17.52 | $17.75 (1.31%) | $17.76 | $17.44 | 298.41 K | $193.48 M |
| 08/26/2026 | $17.76 | $17.55 (-1.18%) | $17.81 | $17.55 | 101.36 K | $191.30 M |
| 08/25/2026 | $17.68 | $17.85 (0.96%) | $17.86 | $17.60 | 112.77 K | $194.57 M |
| 08/24/2026 | $18.17 | $17.96 (-1.16%) | $18.27 | $17.93 | 144.13 K | $195.77 M |
| 08/21/2026 | $18.12 | $18.06 (-0.33%) | $18.32 | $17.98 | 153.42 K | $196.86 M |
| 08/20/2026 | $17.35 | $17.64 (1.67%) | $17.66 | $17.24 | 103.10 K | $192.28 M |
| 08/19/2026 | $16.90 | $17.47 (3.37%) | $17.47 | $16.90 | 419.73 K | $190.43 M |
| 08/18/2026 | $16.70 | $16.46 (-1.44%) | $16.79 | $16.46 | 83.31 K | $179.42 M |
| 08/17/2026 | $16.86 | $17.03 (1.01%) | $17.13 | $16.86 | 97.03 K | $185.63 M |
| 08/14/2026 | $16.64 | $16.82 (1.08%) | $16.85 | $16.64 | 77.17 K | $183.34 M |
| 08/13/2026 | $16.60 | $16.43 (-1.02%) | $16.61 | $16.43 | 111.32 K | $179.09 M |
| 08/12/2026 | $17.04 | $16.89 (-0.88%) | $17.14 | $16.85 | 107.73 K | $184.11 M |
| 08/11/2026 | $16.81 | $16.73 (-0.48%) | $16.92 | $16.64 | 67.51 K | $182.36 M |
| 08/10/2026 | $16.69 | $16.83 (0.84%) | $16.88 | $16.53 | 115.54 K | $183.45 M |
| 08/07/2026 | $16.76 | $16.76 (0%) | $16.90 | $16.69 | 102.81 K | $99.79 M |
| 08/06/2026 | $16.60 | $16.60 (0%) | $16.75 | $16.48 | 83.47 K | $98.83 M |
| 08/05/2026 | $16.57 | $16.65 (0.48%) | $16.73 | $16.53 | 180.47 K | $99.13 M |
| 08/04/2026 | $16.49 | $16.67 (1.09%) | $16.78 | $16.48 | 262.81 K | $99.25 M |
| 08/03/2026 | $15.49 | $15.60 (0.71%) | $15.64 | $15.45 | 283.40 K | $92.88 M |
| 07/31/2026 | $15.64 | $15.87 (1.47%) | $15.89 | $15.51 | 92.11 K | $94.49 M |
| 07/30/2026 | $15.50 | $15.89 (2.52%) | $15.95 | $15.50 | 104.68 K | $94.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
