5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
+16.29%
3 MONTH PERFORMANCE
+39.47%
6 MONTH PERFORMANCE
+29.81%
YEAR-TO-DATE PERFORMANCE
+28.58%
1 YEAR PERFORMANCE
+60.47%
Douglas Dynamics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $42.08 | $42.00 (-0.19%) | $42.79 | $41.92 | 241.00 K | $1.01 B |
| 02/18/2026 | $42.24 | $42.08 (-0.38%) | $42.68 | $41.64 | 204.00 K | $1.01 B |
| 02/17/2026 | $42.26 | $42.46 (0.47%) | $42.69 | $41.59 | 157.42 K | $1.02 B |
| 02/13/2026 | $41.17 | $42.25 (2.62%) | $42.26 | $40.94 | 169.39 K | $1.02 B |
| 02/12/2026 | $41.97 | $41.07 (-2.14%) | $42.24 | $40.83 | 245.70 K | $987.40 M |
| 02/11/2026 | $41.22 | $41.58 (0.87%) | $41.78 | $40.93 | 182.91 K | $999.66 M |
| 02/10/2026 | $40.73 | $40.79 (0.15%) | $41.02 | $40.46 | 129.43 K | $980.67 M |
| 02/09/2026 | $40.23 | $40.45 (0.55%) | $40.67 | $39.90 | 202.40 K | $972.50 M |
| 02/06/2026 | $39.58 | $40.37 (2%) | $40.66 | $39.52 | 174.80 K | $970.57 M |
| 02/05/2026 | $38.94 | $39.47 (1.36%) | $39.65 | $38.82 | 360.10 K | $948.94 M |
| 02/04/2026 | $39.50 | $39.27 (-0.58%) | $40.00 | $38.94 | 226.90 K | $944.13 M |
| 02/03/2026 | $38.65 | $39.02 (0.96%) | $39.33 | $38.65 | 294.24 K | $938.12 M |
| 02/02/2026 | $37.75 | $38.51 (2.01%) | $38.67 | $37.64 | 269.25 K | $925.86 M |
| 01/30/2026 | $37.06 | $37.68 (1.67%) | $37.74 | $36.97 | 142.20 K | $905.90 M |
| 01/29/2026 | $37.22 | $37.48 (0.7%) | $37.82 | $36.63 | 230.12 K | $901.09 M |
| 01/28/2026 | $37.88 | $37.00 (-2.32%) | $37.89 | $36.80 | 218.40 K | $889.55 M |
| 01/27/2026 | $37.86 | $37.88 (0.05%) | $38.07 | $37.44 | 220.20 K | $910.71 M |
| 01/26/2026 | $37.22 | $37.78 (1.5%) | $37.97 | $36.90 | 290.70 K | $908.30 M |
| 01/23/2026 | $37.77 | $37.10 (-1.77%) | $38.58 | $37.05 | 255.71 K | $891.96 M |
| 01/22/2026 | $37.10 | $37.60 (1.35%) | $37.80 | $36.86 | 176.53 K | $903.98 M |
| 01/21/2026 | $36.37 | $36.95 (1.59%) | $37.02 | $36.30 | 272.80 K | $888.35 M |
| 01/20/2026 | $36.13 | $36.10 (-0.08%) | $36.42 | $35.85 | 131.40 K | $867.91 M |
| 01/16/2026 | $37.00 | $36.53 (-1.27%) | $37.02 | $36.16 | 147.81 K | $878.25 M |
| 01/15/2026 | $36.70 | $36.92 (0.6%) | $37.10 | $36.53 | 217.60 K | $887.63 M |
| 01/14/2026 | $36.79 | $36.50 (-0.79%) | $36.97 | $36.31 | 132.24 K | $877.53 M |
| 01/13/2026 | $36.25 | $36.62 (1.02%) | $36.77 | $35.89 | 149.50 K | $880.42 M |
| 01/12/2026 | $35.76 | $36.08 (0.89%) | $36.17 | $35.64 | 94.20 K | $867.43 M |
| 01/09/2026 | $35.70 | $35.92 (0.62%) | $36.13 | $35.19 | 146.42 K | $863.59 M |
| 01/08/2026 | $34.85 | $35.65 (2.3%) | $35.82 | $34.85 | 179.30 K | $857.10 M |
| 01/07/2026 | $35.27 | $35.03 (-0.68%) | $35.39 | $34.74 | 150.20 K | $842.19 M |
| 01/06/2026 | $33.54 | $35.10 (4.65%) | $35.12 | $33.54 | 260.60 K | $843.87 M |
| 01/05/2026 | $32.98 | $33.72 (2.24%) | $33.87 | $32.98 | 152.70 K | $810.69 M |
| 01/02/2026 | $32.60 | $32.99 (1.2%) | $33.00 | $32.30 | 115.44 K | $793.14 M |
| 12/31/2025 | $33.22 | $32.65 (-1.72%) | $33.51 | $32.60 | 132.91 K | $752.28 M |
| 12/30/2025 | $33.30 | $33.10 (-0.6%) | $33.47 | $33.10 | 93.50 K | $762.65 M |
| 12/29/2025 | $33.41 | $33.34 (-0.21%) | $33.41 | $33.06 | 123.30 K | $768.18 M |
| 12/26/2025 | $33.59 | $33.38 (-0.63%) | $33.63 | $33.09 | 114.04 K | $769.10 M |
| 12/24/2025 | $33.69 | $33.56 (-0.39%) | $33.69 | $33.25 | 37.70 K | $773.25 M |
| 12/23/2025 | $33.76 | $33.54 (-0.65%) | $33.90 | $33.41 | 89.85 K | $772.79 M |
| 12/22/2025 | $33.64 | $33.78 (0.42%) | $34.08 | $33.46 | 122.00 K | $778.32 M |
| 12/19/2025 | $33.79 | $33.69 (-0.3%) | $33.94 | $33.45 | 246.20 K | $776.25 M |
| 12/18/2025 | $33.56 | $33.81 (0.74%) | $33.95 | $33.38 | 116.63 K | $779.01 M |
| 12/17/2025 | $33.39 | $33.23 (-0.48%) | $33.80 | $33.09 | 130.50 K | $765.65 M |
| 12/16/2025 | $33.48 | $33.44 (-0.12%) | $33.83 | $33.21 | 147.91 K | $770.49 M |
| 12/15/2025 | $34.06 | $33.78 (-0.82%) | $34.16 | $33.60 | 168.42 K | $778.32 M |
| 12/12/2025 | $34.20 | $33.90 (-0.88%) | $34.41 | $33.59 | 199.73 K | $781.09 M |
| 12/11/2025 | $33.60 | $34.05 (1.34%) | $34.18 | $33.53 | 173.10 K | $784.54 M |
| 12/10/2025 | $31.98 | $33.44 (4.57%) | $33.84 | $31.98 | 321.90 K | $770.49 M |
| 12/09/2025 | $32.09 | $31.88 (-0.65%) | $32.60 | $31.87 | 98.03 K | $734.54 M |
| 12/08/2025 | $32.20 | $32.11 (-0.28%) | $32.61 | $32.03 | 195.02 K | $739.84 M |
| 12/05/2025 | $32.02 | $31.81 (-0.66%) | $32.27 | $31.73 | 106.70 K | $732.93 M |
| 12/04/2025 | $31.82 | $32.17 (1.1%) | $32.48 | $31.82 | 78.74 K | $741.23 M |
| 12/03/2025 | $31.96 | $32.02 (0.19%) | $32.59 | $31.92 | 105.40 K | $737.77 M |
| 12/02/2025 | $32.35 | $31.82 (-1.64%) | $32.35 | $31.80 | 116.30 K | $733.16 M |
| 12/01/2025 | $32.13 | $31.97 (-0.5%) | $32.53 | $31.96 | 110.40 K | $736.62 M |
| 11/28/2025 | $32.68 | $32.31 (-1.13%) | $32.68 | $32.12 | 50.53 K | $744.45 M |
| 11/26/2025 | $32.37 | $32.44 (0.22%) | $32.51 | $32.03 | 124.10 K | $747.45 M |
| 11/25/2025 | $31.91 | $32.50 (1.85%) | $32.73 | $31.80 | 144.95 K | $748.83 M |
| 11/24/2025 | $31.08 | $31.77 (2.22%) | $31.80 | $30.90 | 207.63 K | $732.01 M |
| 11/21/2025 | $30.20 | $31.07 (2.88%) | $31.35 | $30.20 | 210.42 K | $715.88 M |
| 11/20/2025 | $30.20 | $30.10 (-0.33%) | $30.44 | $29.84 | 225.82 K | $693.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
