5 DAY PERFORMANCE
+2.10%
1 MONTH PERFORMANCE
+3.19%
3 MONTH PERFORMANCE
+5.77%
6 MONTH PERFORMANCE
-5.07%
YEAR-TO-DATE PERFORMANCE
+10.88%
1 YEAR PERFORMANCE
+7.91%
Douglas Dynamics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $26.38 | $26.16 (-0.83%) | $26.43 | $26.14 | 97,040 | $604.14 M |
| 02/19/2025 | $25.80 | $26.34 (2.09%) | $26.39 | $25.80 | 103,100 | $608.30 M |
| 02/18/2025 | $25.72 | $26.08 (1.4%) | $26.13 | $25.72 | 90,342 | $602.29 M |
| 02/14/2025 | $25.87 | $25.66 (-0.81%) | $26.23 | $25.65 | 65,421 | $592.59 M |
| 02/13/2025 | $25.75 | $25.77 (0.08%) | $25.86 | $25.48 | 92,700 | $595.13 M |
| 02/12/2025 | $25.67 | $25.55 (-0.47%) | $25.86 | $25.19 | 133,900 | $590.05 M |
| 02/11/2025 | $25.72 | $25.80 (0.31%) | $26.04 | $25.50 | 125,527 | $595.83 M |
| 02/10/2025 | $25.70 | $25.82 (0.47%) | $25.90 | $25.18 | 118,900 | $596.29 M |
| 02/07/2025 | $25.58 | $25.65 (0.27%) | $25.82 | $25.17 | 446,815 | $592.36 M |
| 02/06/2025 | $25.39 | $25.58 (0.75%) | $25.64 | $25.05 | 121,245 | $590.75 M |
| 02/05/2025 | $25.00 | $25.20 (0.8%) | $25.21 | $24.74 | 83,620 | $581.97 M |
| 02/04/2025 | $24.90 | $25.01 (0.44%) | $25.05 | $24.80 | 68,540 | $577.58 M |
| 02/03/2025 | $25.25 | $24.90 (-1.39%) | $25.41 | $24.80 | 115,200 | $575.04 M |
| 01/31/2025 | $25.98 | $25.85 (-0.5%) | $25.98 | $25.62 | 147,423 | $596.98 M |
| 01/30/2025 | $26.20 | $25.88 (-1.22%) | $26.37 | $25.80 | 89,239 | $597.67 M |
| 01/29/2025 | $25.91 | $26.05 (0.54%) | $26.28 | $25.80 | 106,100 | $601.60 M |
| 01/28/2025 | $26.00 | $25.87 (-0.5%) | $26.23 | $25.59 | 151,933 | $597.44 M |
| 01/27/2025 | $25.80 | $26.16 (1.4%) | $26.24 | $25.75 | 93,319 | $604.14 M |
| 01/24/2025 | $25.86 | $25.78 (-0.31%) | $26.08 | $25.78 | 126,248 | $595.36 M |
| 01/23/2025 | $25.36 | $25.98 (2.44%) | $25.98 | $25.36 | 107,900 | $599.98 M |
| 01/22/2025 | $25.32 | $25.49 (0.67%) | $25.57 | $25.21 | 111,500 | $588.67 M |
| 01/21/2025 | $24.84 | $25.39 (2.21%) | $25.45 | $24.84 | 218,800 | $586.36 M |
| 01/17/2025 | $24.70 | $24.73 (0.12%) | $24.91 | $24.52 | 140,600 | $571.12 M |
| 01/16/2025 | $24.15 | $24.46 (1.28%) | $24.57 | $24.10 | 198,700 | $564.88 M |
| 01/15/2025 | $24.17 | $24.27 (0.41%) | $24.51 | $24.03 | 148,041 | $560.49 M |
| 01/14/2025 | $23.77 | $23.69 (-0.34%) | $23.91 | $23.46 | 265,041 | $547.10 M |
| 01/13/2025 | $23.23 | $23.67 (1.89%) | $23.78 | $23.15 | 414,813 | $546.64 M |
| 01/10/2025 | $23.66 | $23.34 (-1.35%) | $23.70 | $23.26 | 256,900 | $539.02 M |
| 01/08/2025 | $23.38 | $24.04 (2.82%) | $24.12 | $23.14 | 178,248 | $555.18 M |
| 01/07/2025 | $23.93 | $23.61 (-1.34%) | $24.18 | $23.45 | 138,702 | $545.25 M |
| 01/06/2025 | $24.45 | $23.93 (-2.13%) | $24.60 | $23.88 | 222,844 | $552.64 M |
| 01/03/2025 | $23.71 | $24.25 (2.28%) | $24.28 | $23.61 | 152,115 | $560.03 M |
| 01/02/2025 | $23.76 | $23.69 (-0.29%) | $24.05 | $23.54 | 170,118 | $547.10 M |
| 12/31/2024 | $23.42 | $23.63 (0.9%) | $23.87 | $23.42 | 81,200 | $545.71 M |
| 12/30/2024 | $23.29 | $23.40 (0.47%) | $23.47 | $22.97 | 106,900 | $540.40 M |
| 12/27/2024 | $23.46 | $23.32 (-0.6%) | $23.97 | $23.10 | 102,000 | $538.55 M |
| 12/26/2024 | $23.39 | $23.66 (1.15%) | $23.84 | $23.39 | 49,633 | $546.41 M |
| 12/24/2024 | $23.56 | $23.54 (-0.08%) | $23.59 | $23.33 | 60,820 | $543.63 M |
| 12/23/2024 | $23.69 | $23.62 (-0.3%) | $23.89 | $23.38 | 111,800 | $545.48 M |
| 12/20/2024 | $23.69 | $23.90 (0.89%) | $24.43 | $23.69 | 353,700 | $551.95 M |
| 12/19/2024 | $24.51 | $23.98 (-2.16%) | $24.51 | $23.89 | 101,540 | $553.80 M |
| 12/18/2024 | $25.30 | $24.34 (-3.79%) | $25.43 | $24.28 | 172,600 | $562.11 M |
| 12/17/2024 | $24.93 | $25.09 (0.64%) | $25.13 | $24.64 | 137,800 | $579.43 M |
| 12/16/2024 | $25.38 | $25.08 (-1.18%) | $25.65 | $25.07 | 205,925 | $579.20 M |
| 12/13/2024 | $25.24 | $25.50 (1.03%) | $25.53 | $25.05 | 123,600 | $588.90 M |
| 12/12/2024 | $25.55 | $25.35 (-0.78%) | $25.74 | $25.12 | 114,400 | $585.43 M |
| 12/11/2024 | $25.68 | $25.70 (0.08%) | $25.96 | $25.55 | 180,800 | $593.52 M |
| 12/10/2024 | $25.73 | $25.64 (-0.35%) | $25.88 | $25.42 | 150,141 | $592.13 M |
| 12/09/2024 | $25.58 | $25.78 (0.78%) | $26.07 | $25.58 | 98,000 | $595.36 M |
| 12/06/2024 | $25.64 | $25.43 (-0.82%) | $25.64 | $25.18 | 113,515 | $587.28 M |
| 12/05/2024 | $26.12 | $25.32 (-3.06%) | $26.17 | $25.31 | 100,100 | $584.74 M |
| 12/04/2024 | $25.85 | $26.25 (1.55%) | $26.30 | $25.75 | 110,935 | $606.22 M |
| 12/03/2024 | $26.01 | $25.89 (-0.46%) | $26.05 | $25.52 | 110,542 | $597.90 M |
| 12/02/2024 | $25.90 | $25.96 (0.23%) | $26.07 | $25.58 | 192,200 | $599.52 M |
| 11/29/2024 | $25.78 | $25.89 (0.43%) | $26.05 | $25.71 | 64,847 | $597.90 M |
| 11/27/2024 | $26.16 | $25.64 (-1.99%) | $26.47 | $25.62 | 97,514 | $592.13 M |
| 11/26/2024 | $25.68 | $26.02 (1.32%) | $26.38 | $25.68 | 198,300 | $600.91 M |
| 11/25/2024 | $25.59 | $25.91 (1.25%) | $26.33 | $25.52 | 157,207 | $598.37 M |
| 11/22/2024 | $24.80 | $25.30 (2.02%) | $25.62 | $24.75 | 168,046 | $584.28 M |
| 11/21/2024 | $24.79 | $24.77 (-0.08%) | $25.23 | $24.68 | 127,335 | $572.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
