• SPX
  • $5,953.38
  • 0.08 %
  • $4.67
  • DJI
  • $44,138.38
  • 0.61 %
  • $268.02
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,265.27
  • 1.42 %
  • $116.00
  • IXIC
  • $18,930.50
  • -0.22 %
  • -$41.92
Douglas Dynamics, Inc. (PLOW) Charts

Douglas Dynamics, Inc. (PLOW) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.22

$0.45

(1.8%)

Day's range
$24.8
Day's range
$25.24
  • 5 DAY PERFORMANCE

    +1.65%
  • 1 MONTH PERFORMANCE

    -2.89%
  • 3 MONTH PERFORMANCE

    -8.62%
  • 6 MONTH PERFORMANCE

    -2.10%
  • YEAR-TO-DATE PERFORMANCE

    -15.03%
  • 1 YEAR PERFORMANCE

    -7.11%

Douglas Dynamics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $24.80 $25.24   (1.75%) $25.24 $24.80 41,599
11/21/2024 $24.79 $24.77   (-0.08%) $25.23 $24.68 127,335 $572.04 M
11/20/2024 $24.63 $24.57   (-0.24%) $24.70 $24.14 79,916 $567.42 M
11/19/2024 $24.63 $24.79   (0.65%) $24.99 $24.54 135,100 $572.50 M
11/18/2024 $24.85 $24.92   (0.28%) $25.02 $24.61 121,447 $575.50 M
11/15/2024 $25.24 $24.81   (-1.7%) $25.45 $24.79 139,634 $572.96 M
11/14/2024 $25.53 $25.00   (-2.08%) $25.55 $24.78 130,944 $577.35 M
11/13/2024 $25.60 $25.36   (-0.94%) $25.81 $25.33 141,300 $585.67 M
11/12/2024 $25.61 $25.48   (-0.51%) $25.88 $25.41 202,400 $588.44 M
11/11/2024 $25.55 $25.77   (0.86%) $26.15 $25.54 158,135 $595.13 M
11/08/2024 $25.62 $25.41   (-0.82%) $25.86 $25.37 134,805 $586.82 M
11/07/2024 $25.71 $25.55   (-0.62%) $25.85 $25.28 199,748 $590.05 M
11/06/2024 $25.30 $25.75   (1.78%) $26.03 $25.03 284,627 $594.67 M
11/05/2024 $22.84 $23.62   (3.42%) $23.65 $22.71 178,900 $545.48 M
11/04/2024 $22.97 $22.93   (-0.17%) $23.30 $22.78 207,600 $529.55 M
11/01/2024 $22.82 $22.96   (0.61%) $23.02 $22.50 233,800 $530.24 M
10/31/2024 $22.98 $22.65   (-1.44%) $23.07 $22.54 442,906 $523.08 M
10/30/2024 $22.67 $23.06   (1.72%) $23.21 $22.53 305,500 $532.55 M
10/29/2024 $24.00 $22.97   (-4.29%) $24.29 $22.28 664,978 $530.47 M
10/28/2024 $26.03 $26.06   (0.12%) $26.42 $26.02 143,247 $601.83 M
10/25/2024 $25.75 $25.66   (-0.35%) $25.86 $25.57 113,507 $592.59 M
10/24/2024 $26.01 $25.57   (-1.69%) $26.01 $25.52 116,736 $590.51 M
10/23/2024 $25.92 $25.83   (-0.35%) $26.10 $25.54 146,000 $596.52 M
10/22/2024 $26.40 $25.97   (-1.63%) $26.40 $25.86 127,905 $599.75 M
10/21/2024 $27.00 $26.28   (-2.67%) $27.32 $26.28 214,600 $606.91 M
10/18/2024 $27.54 $27.11   (-1.56%) $27.65 $26.96 685,300 $626.08 M
10/17/2024 $27.15 $27.48   (1.22%) $27.52 $26.57 171,000 $634.62 M
10/16/2024 $26.58 $27.06   (1.81%) $27.11 $26.39 235,700 $624.92 M
10/15/2024 $26.38 $26.85   (1.78%) $27.19 $26.38 151,500 $620.08 M
10/14/2024 $26.36 $26.31   (-0.19%) $26.45 $26.10 107,800 $607.60 M
10/11/2024 $25.99 $26.49   (1.92%) $26.52 $25.96 95,700 $611.76 M
10/10/2024 $26.00 $26.00   (0%) $26.17 $25.70 126,808 $600.45 M
10/09/2024 $26.63 $26.23   (-1.5%) $26.64 $26.15 93,604 $605.76 M
10/08/2024 $26.89 $26.60   (-1.08%) $26.91 $26.32 124,400 $614.30 M
10/07/2024 $26.85 $26.89   (0.15%) $27.05 $26.58 79,816 $621.00 M
10/04/2024 $27.21 $26.99   (-0.81%) $27.31 $26.91 92,142 $623.31 M
10/03/2024 $27.19 $26.89   (-1.1%) $27.19 $26.81 78,900 $621.00 M
10/02/2024 $27.59 $27.35   (-0.87%) $27.73 $27.24 66,404 $631.62 M
10/01/2024 $27.35 $27.63   (1.02%) $27.78 $27.12 104,218 $638.09 M
09/30/2024 $27.44 $27.58   (0.51%) $27.59 $27.22 178,500 $636.93 M
09/27/2024 $27.80 $27.59   (-0.76%) $28.15 $27.40 74,330 $637.16 M
09/26/2024 $27.85 $27.45   (-1.44%) $27.95 $27.45 98,814 $633.93 M
09/25/2024 $27.98 $27.51   (-1.68%) $27.98 $27.31 129,000 $635.32 M
09/24/2024 $27.91 $27.96   (0.18%) $28.34 $27.89 83,549 $645.71 M
09/23/2024 $28.21 $27.75   (-1.63%) $28.23 $27.58 94,700 $640.86 M
09/20/2024 $28.64 $27.93   (-2.48%) $28.78 $27.91 341,404 $645.02 M
09/19/2024 $28.88 $28.80   (-0.28%) $28.97 $28.14 210,900 $665.11 M
09/18/2024 $28.07 $28.22   (0.53%) $29.01 $27.96 184,148 $651.71 M
09/17/2024 $27.70 $27.95   (0.9%) $28.15 $27.50 180,900 $645.48 M
09/16/2024 $27.55 $27.45   (-0.36%) $27.60 $26.95 106,101 $633.93 M
09/13/2024 $27.43 $27.56   (0.47%) $27.72 $27.28 158,400 $636.47 M
09/12/2024 $27.02 $27.09   (0.26%) $27.22 $26.78 92,234 $625.62 M
09/11/2024 $26.87 $26.87   (0%) $26.95 $26.53 263,409 $620.54 M
09/10/2024 $26.73 $26.88   (0.56%) $26.95 $26.47 75,300 $620.77 M
09/09/2024 $26.52 $26.61   (0.34%) $26.75 $26.37 182,700 $614.53 M
09/06/2024 $27.12 $26.63   (-1.81%) $27.36 $26.57 82,700 $614.99 M
09/05/2024 $27.44 $27.17   (-0.98%) $27.44 $26.77 128,100 $627.47 M
09/04/2024 $27.53 $27.37   (-0.58%) $27.56 $27.14 64,749 $632.08 M
09/03/2024 $27.68 $27.49   (-0.69%) $27.70 $27.19 110,320 $634.86 M
08/30/2024 $28.07 $27.84   (-0.82%) $28.07 $27.56 129,600 $642.94 M
08/29/2024 $27.97 $27.86   (-0.39%) $28.20 $27.59 134,700 $643.40 M
08/28/2024 $27.88 $27.69   (-0.68%) $28.02 $27.50 114,800 $639.47 M
08/27/2024 $28.64 $27.94   (-2.44%) $28.64 $27.80 92,900 $645.25 M
08/26/2024 $29.00 $28.53   (-1.62%) $29.24 $28.44 103,100 $658.87 M
08/23/2024 $27.68 $28.81   (4.08%) $28.84 $27.44 133,519 $665.34 M
08/22/2024 $27.69 $27.60   (-0.33%) $27.89 $27.59 108,718 $637.40 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.