5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+6.63%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
-4.39%
Prologis, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $106.74 | $108.31 (1.47%) | $108.46 | $106.11 | 3.45 M | $100.44 B |
07/01/2025 | $104.87 | $106.58 (1.63%) | $108.47 | $104.25 | 6.63 M | $98.84 B |
06/30/2025 | $105.44 | $105.12 (-0.3%) | $105.85 | $103.45 | 7.42 M | $97.48 B |
06/27/2025 | $105.11 | $105.62 (0.49%) | $107.61 | $105.03 | 5.73 M | $97.95 B |
06/26/2025 | $104.76 | $104.39 (-0.35%) | $105.11 | $103.50 | 4.51 M | $96.80 B |
06/25/2025 | $107.51 | $104.78 (-2.54%) | $107.51 | $104.71 | 4.93 M | $97.17 B |
06/24/2025 | $107.00 | $108.13 (1.06%) | $108.60 | $106.37 | 2.99 M | $100.27 B |
06/23/2025 | $105.58 | $107.13 (1.47%) | $107.26 | $104.88 | 3.12 M | $99.35 B |
06/20/2025 | $105.53 | $105.69 (0.15%) | $106.27 | $105.12 | 6.75 M | $98.01 B |
06/18/2025 | $105.00 | $105.08 (0.08%) | $106.68 | $104.50 | 2.60 M | $97.44 B |
06/17/2025 | $105.44 | $105.09 (-0.33%) | $106.19 | $104.30 | 3.07 M | $97.45 B |
06/16/2025 | $107.00 | $106.82 (-0.17%) | $108.54 | $106.40 | 4.54 M | $99.06 B |
06/13/2025 | $107.36 | $107.28 (-0.07%) | $107.94 | $106.24 | 3.36 M | $99.48 B |
06/12/2025 | $107.90 | $108.44 (0.5%) | $109.38 | $107.66 | 3.53 M | $100.56 B |
06/11/2025 | $110.01 | $108.50 (-1.37%) | $110.14 | $108.22 | 3.45 M | $100.62 B |
06/10/2025 | $109.00 | $109.49 (0.45%) | $110.00 | $108.18 | 3.77 M | $101.53 B |
06/09/2025 | $109.27 | $108.93 (-0.31%) | $110.06 | $108.49 | 3.03 M | $101.01 B |
06/06/2025 | $108.90 | $108.79 (-0.1%) | $110.02 | $108.15 | 3.64 M | $100.89 B |
06/05/2025 | $108.50 | $107.82 (-0.63%) | $109.00 | $107.38 | 2.63 M | $99.99 B |
06/04/2025 | $108.88 | $108.43 (-0.41%) | $109.13 | $108.28 | 2.44 M | $100.55 B |
06/03/2025 | $108.32 | $109.02 (0.65%) | $109.53 | $107.74 | 3.42 M | $101.10 B |
06/02/2025 | $107.86 | $108.75 (0.83%) | $108.75 | $106.15 | 3.96 M | $100.85 B |
05/30/2025 | $108.71 | $108.60 (-0.1%) | $109.09 | $106.77 | 7.26 M | $100.71 B |
05/29/2025 | $108.88 | $109.23 (0.32%) | $111.38 | $108.38 | 4.59 M | $101.29 B |
05/28/2025 | $106.89 | $107.92 (0.96%) | $108.00 | $106.48 | 4.58 M | $100.08 B |
05/27/2025 | $105.39 | $106.62 (1.17%) | $106.88 | $104.45 | 4.07 M | $98.87 B |
05/23/2025 | $104.33 | $104.04 (-0.28%) | $104.86 | $103.02 | 3.08 M | $96.48 B |
05/22/2025 | $104.77 | $105.09 (0.31%) | $105.88 | $103.80 | 3.49 M | $97.45 B |
05/21/2025 | $107.84 | $104.67 (-2.94%) | $108.20 | $104.36 | 2.86 M | $97.06 B |
05/20/2025 | $109.93 | $108.73 (-1.09%) | $110.71 | $108.47 | 2.69 M | $100.83 B |
05/19/2025 | $108.81 | $110.65 (1.69%) | $110.82 | $108.35 | 2.88 M | $102.61 B |
05/16/2025 | $109.34 | $110.55 (1.11%) | $110.63 | $108.76 | 2.77 M | $102.52 B |
05/15/2025 | $107.48 | $109.23 (1.63%) | $109.51 | $106.62 | 3.16 M | $101.29 B |
05/14/2025 | $108.85 | $107.60 (-1.15%) | $109.17 | $106.68 | 7.70 M | $99.78 B |
05/13/2025 | $110.20 | $109.70 (-0.45%) | $110.51 | $108.50 | 4.53 M | $101.73 B |
05/12/2025 | $110.95 | $110.33 (-0.56%) | $112.95 | $110.00 | 10.03 M | $102.31 B |
05/09/2025 | $105.69 | $106.91 (1.15%) | $107.28 | $105.24 | 5.51 M | $99.14 B |
05/08/2025 | $105.17 | $105.49 (0.3%) | $106.43 | $103.45 | 3.51 M | $97.82 B |
05/07/2025 | $104.50 | $105.04 (0.52%) | $106.02 | $104.20 | 4.74 M | $97.41 B |
05/06/2025 | $104.72 | $104.50 (-0.21%) | $105.51 | $103.60 | 6.51 M | $96.91 B |
05/05/2025 | $104.60 | $105.33 (0.7%) | $106.02 | $104.38 | 3.25 M | $97.68 B |
05/02/2025 | $105.17 | $105.41 (0.23%) | $105.92 | $104.41 | 4.19 M | $97.75 B |
05/01/2025 | $103.28 | $103.08 (-0.19%) | $104.47 | $101.96 | 3.96 M | $95.59 B |
04/30/2025 | $102.44 | $102.20 (-0.23%) | $103.07 | $100.22 | 7.71 M | $94.77 B |
04/29/2025 | $102.57 | $103.10 (0.52%) | $103.67 | $102.05 | 2.52 M | $95.61 B |
04/28/2025 | $102.31 | $103.32 (0.99%) | $104.10 | $101.88 | 3.15 M | $95.81 B |
04/25/2025 | $103.37 | $102.24 (-1.09%) | $103.50 | $101.99 | 2.83 M | $94.81 B |
04/24/2025 | $101.96 | $103.36 (1.37%) | $103.72 | $100.97 | 4.60 M | $95.85 B |
04/23/2025 | $102.23 | $101.48 (-0.73%) | $104.98 | $100.97 | 6.91 M | $94.11 B |
04/22/2025 | $100.22 | $99.95 (-0.27%) | $101.10 | $98.77 | 4.79 M | $92.69 B |
04/21/2025 | $100.51 | $98.63 (-1.87%) | $101.00 | $97.10 | 4.80 M | $91.46 B |
04/17/2025 | $101.08 | $102.10 (1.01%) | $103.68 | $101.00 | 6.21 M | $94.68 B |
04/16/2025 | $99.70 | $100.29 (0.59%) | $101.91 | $97.98 | 7.33 M | $93.00 B |
04/15/2025 | $98.86 | $98.48 (-0.38%) | $99.50 | $98.10 | 6.70 M | $91.32 B |
04/14/2025 | $97.64 | $98.30 (0.68%) | $99.38 | $96.87 | 6.84 M | $91.16 B |
04/11/2025 | $94.03 | $96.23 (2.34%) | $96.41 | $92.52 | 6.48 M | $89.24 B |
04/10/2025 | $96.52 | $94.89 (-1.69%) | $97.47 | $92.84 | 17.20 M | $88.00 B |
04/09/2025 | $87.95 | $98.22 (11.68%) | $98.81 | $85.35 | 17.53 M | $91.08 B |
04/08/2025 | $97.06 | $89.76 (-7.52%) | $97.59 | $88.32 | 8.18 M | $83.24 B |
04/07/2025 | $96.65 | $94.52 (-2.2%) | $99.17 | $91.67 | 12.72 M | $87.65 B |
04/04/2025 | $99.35 | $98.23 (-1.13%) | $100.32 | $95.34 | 12.66 M | $91.09 B |
04/03/2025 | $108.11 | $101.59 (-6.03%) | $109.38 | $101.18 | 7.61 M | $94.21 B |