5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
-7.64%
3 MONTH PERFORMANCE
-15.45%
6 MONTH PERFORMANCE
-11.96%
YEAR-TO-DATE PERFORMANCE
-3.49%
1 YEAR PERFORMANCE
-0.04%
Prologis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $102.44 | $102.20 (-0.23%) | $103.07 | $100.22 | 7.68 M | $94.77 B |
| 04/29/2025 | $102.57 | $103.10 (0.52%) | $103.67 | $102.05 | 2.52 M | $95.61 B |
| 04/28/2025 | $102.31 | $103.32 (0.99%) | $104.10 | $101.88 | 3.15 M | $95.81 B |
| 04/25/2025 | $103.37 | $102.24 (-1.09%) | $103.50 | $101.99 | 2.83 M | $94.69 B |
| 04/24/2025 | $101.96 | $103.36 (1.37%) | $103.72 | $100.97 | 4.60 M | $95.73 B |
| 04/23/2025 | $102.23 | $101.48 (-0.73%) | $104.98 | $100.97 | 6.91 M | $93.99 B |
| 04/22/2025 | $100.22 | $99.95 (-0.27%) | $101.10 | $98.77 | 4.79 M | $92.57 B |
| 04/21/2025 | $100.51 | $98.63 (-1.87%) | $101.00 | $97.10 | 4.80 M | $91.35 B |
| 04/17/2025 | $101.08 | $102.10 (1.01%) | $103.68 | $101.00 | 6.21 M | $94.54 B |
| 04/16/2025 | $99.70 | $100.29 (0.59%) | $101.91 | $97.98 | 7.33 M | $92.89 B |
| 04/15/2025 | $98.86 | $98.48 (-0.38%) | $99.50 | $98.10 | 6.70 M | $91.21 B |
| 04/14/2025 | $97.64 | $98.30 (0.68%) | $99.38 | $96.87 | 6.84 M | $91.04 B |
| 04/11/2025 | $94.03 | $96.23 (2.34%) | $96.41 | $92.52 | 6.48 M | $89.13 B |
| 04/10/2025 | $96.52 | $94.89 (-1.69%) | $97.47 | $92.84 | 17.20 M | $87.88 B |
| 04/09/2025 | $87.95 | $98.22 (11.68%) | $98.81 | $85.35 | 17.53 M | $90.97 B |
| 04/08/2025 | $97.06 | $89.76 (-7.52%) | $97.59 | $88.32 | 8.18 M | $83.13 B |
| 04/07/2025 | $96.65 | $94.52 (-2.2%) | $99.17 | $91.67 | 12.72 M | $87.54 B |
| 04/04/2025 | $99.35 | $98.23 (-1.13%) | $100.32 | $95.34 | 12.66 M | $90.98 B |
| 04/03/2025 | $108.11 | $101.59 (-6.03%) | $109.38 | $101.18 | 7.61 M | $94.09 B |
| 04/02/2025 | $111.45 | $112.34 (0.8%) | $112.55 | $110.16 | 3.23 M | $104.05 B |
| 04/01/2025 | $112.54 | $111.45 (-0.97%) | $112.74 | $110.09 | 3.36 M | $103.22 B |
| 03/31/2025 | $110.31 | $111.79 (1.34%) | $112.21 | $110.10 | 5.07 M | $103.54 B |
| 03/28/2025 | $111.00 | $110.45 (-0.5%) | $111.62 | $109.93 | 3.66 M | $102.30 B |
| 03/27/2025 | $111.23 | $110.75 (-0.43%) | $112.33 | $110.59 | 2.83 M | $102.57 B |
| 03/26/2025 | $109.60 | $111.13 (1.4%) | $111.58 | $109.48 | 3.25 M | $102.93 B |
| 03/25/2025 | $110.07 | $109.23 (-0.76%) | $110.44 | $108.42 | 3.47 M | $101.17 B |
| 03/24/2025 | $109.28 | $110.26 (0.9%) | $110.43 | $108.12 | 5.38 M | $102.12 B |
| 03/21/2025 | $111.27 | $108.42 (-2.56%) | $111.66 | $107.93 | 7.53 M | $100.42 B |
| 03/20/2025 | $112.62 | $112.07 (-0.49%) | $113.92 | $111.70 | 3.34 M | $103.80 B |
| 03/19/2025 | $112.26 | $112.97 (0.63%) | $113.74 | $111.70 | 4.12 M | $104.63 B |
| 03/18/2025 | $113.86 | $112.38 (-1.3%) | $114.00 | $111.64 | 3.46 M | $104.08 B |
| 03/17/2025 | $111.50 | $114.44 (2.64%) | $114.99 | $111.49 | 3.44 M | $105.99 B |
| 03/14/2025 | $111.76 | $111.89 (0.12%) | $112.29 | $110.50 | 4.73 M | $103.63 B |
| 03/13/2025 | $115.72 | $110.36 (-4.63%) | $116.44 | $110.12 | 4.80 M | $102.21 B |
| 03/12/2025 | $117.64 | $115.73 (-1.62%) | $118.01 | $115.66 | 3.61 M | $107.19 B |
| 03/11/2025 | $118.83 | $117.18 (-1.39%) | $119.10 | $115.53 | 5.52 M | $108.53 B |
| 03/10/2025 | $119.45 | $117.87 (-1.32%) | $120.14 | $117.28 | 4.24 M | $109.17 B |
| 03/07/2025 | $120.75 | $119.91 (-0.7%) | $121.44 | $118.05 | 4.00 M | $111.06 B |
| 03/06/2025 | $122.85 | $120.30 (-2.08%) | $123.48 | $119.73 | 4.08 M | $111.42 B |
| 03/05/2025 | $120.86 | $124.04 (2.63%) | $124.67 | $120.52 | 4.30 M | $114.88 B |
| 03/04/2025 | $123.09 | $121.78 (-1.06%) | $124.14 | $121.58 | 3.24 M | $112.79 B |
| 03/03/2025 | $124.16 | $123.54 (-0.5%) | $124.99 | $122.74 | 3.18 M | $114.42 B |
| 02/28/2025 | $122.84 | $123.92 (0.88%) | $124.25 | $121.91 | 5.56 M | $114.77 B |
| 02/27/2025 | $122.25 | $122.77 (0.43%) | $124.00 | $121.50 | 2.29 M | $113.71 B |
| 02/26/2025 | $122.95 | $122.16 (-0.64%) | $123.43 | $121.77 | 2.32 M | $113.14 B |
| 02/25/2025 | $121.29 | $122.61 (1.09%) | $123.07 | $120.95 | 3.73 M | $113.56 B |
| 02/24/2025 | $121.12 | $120.73 (-0.32%) | $122.08 | $119.98 | 2.71 M | $111.82 B |
| 02/21/2025 | $121.30 | $120.97 (-0.27%) | $121.45 | $119.63 | 3.15 M | $112.04 B |
| 02/20/2025 | $121.63 | $120.90 (-0.6%) | $121.63 | $120.18 | 2.48 M | $111.97 B |
| 02/19/2025 | $120.73 | $121.63 (0.75%) | $122.16 | $120.05 | 5.28 M | $112.65 B |
| 02/18/2025 | $120.76 | $121.31 (0.46%) | $121.82 | $120.25 | 2.15 M | $112.35 B |
| 02/14/2025 | $121.70 | $120.85 (-0.7%) | $122.61 | $120.65 | 2.10 M | $111.93 B |
| 02/13/2025 | $119.91 | $120.90 (0.83%) | $121.46 | $118.81 | 2.44 M | $111.97 B |
| 02/12/2025 | $118.62 | $119.77 (0.97%) | $120.65 | $118.62 | 3.37 M | $110.93 B |
| 02/11/2025 | $119.00 | $121.77 (2.33%) | $122.17 | $119.00 | 3.67 M | $112.78 B |
| 02/10/2025 | $118.05 | $119.47 (1.2%) | $119.59 | $117.63 | 2.77 M | $110.68 B |
| 02/07/2025 | $118.78 | $117.35 (-1.2%) | $119.23 | $117.00 | 2.87 M | $108.72 B |
| 02/06/2025 | $119.23 | $118.54 (-0.58%) | $119.23 | $116.84 | 3.48 M | $109.82 B |
| 02/05/2025 | $119.44 | $118.78 (-0.55%) | $119.44 | $117.49 | 2.80 M | $110.04 B |
| 02/04/2025 | $116.26 | $118.31 (1.76%) | $118.81 | $116.18 | 2.27 M | $109.61 B |
| 02/03/2025 | $116.03 | $117.84 (1.56%) | $118.51 | $114.46 | 3.70 M | $109.17 B |
| 01/31/2025 | $119.77 | $119.25 (-0.43%) | $120.69 | $118.45 | 3.75 M | $110.48 B |
| 01/30/2025 | $120.78 | $120.65 (-0.11%) | $122.25 | $119.38 | 2.84 M | $111.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
