5 DAY PERFORMANCE
+2.71%
1 MONTH PERFORMANCE
-8.65%
3 MONTH PERFORMANCE
-15.26%
6 MONTH PERFORMANCE
-3.89%
YEAR-TO-DATE PERFORMANCE
-20.39%
1 YEAR PERFORMANCE
-20.49%
Prologis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $103.99 | $106.13 (2.06%) | $106.16 | $103.57 | 818,486 | |
| 12/24/2024 | $103.74 | $104.70 (0.93%) | $104.80 | $103.44 | 1.88 M | $97.00 B |
| 12/23/2024 | $102.96 | $104.14 (1.15%) | $104.42 | $102.56 | 4.63 M | $96.48 B |
| 12/20/2024 | $100.82 | $103.32 (2.48%) | $104.81 | $100.82 | 11.07 M | $95.72 B |
| 12/19/2024 | $104.63 | $101.40 (-3.09%) | $104.92 | $101.37 | 7.79 M | $93.94 B |
| 12/18/2024 | $108.49 | $103.91 (-4.22%) | $109.12 | $103.84 | 5.42 M | $96.27 B |
| 12/17/2024 | $108.47 | $108.87 (0.37%) | $109.81 | $107.93 | 4.69 M | $100.86 B |
| 12/16/2024 | $110.30 | $108.87 (-1.3%) | $111.32 | $108.52 | 5.59 M | $100.86 B |
| 12/13/2024 | $111.11 | $111.13 (0.02%) | $111.72 | $110.63 | 4.74 M | $102.95 B |
| 12/12/2024 | $111.62 | $111.65 (0.03%) | $113.33 | $111.30 | 2.87 M | $103.44 B |
| 12/11/2024 | $113.04 | $111.96 (-0.96%) | $114.08 | $111.29 | 2.80 M | $103.72 B |
| 12/10/2024 | $115.10 | $113.15 (-1.69%) | $115.26 | $112.56 | 2.91 M | $104.83 B |
| 12/09/2024 | $113.00 | $115.42 (2.14%) | $115.45 | $112.50 | 4.72 M | $106.93 B |
| 12/06/2024 | $113.02 | $112.00 (-0.9%) | $114.44 | $111.72 | 3.65 M | $103.76 B |
| 12/05/2024 | $114.04 | $113.79 (-0.22%) | $114.39 | $112.89 | 2.51 M | $105.42 B |
| 12/04/2024 | $116.38 | $115.05 (-1.14%) | $116.38 | $114.37 | 3.76 M | $106.59 B |
| 12/03/2024 | $115.95 | $116.40 (0.39%) | $117.10 | $115.59 | 4.52 M | $107.84 B |
| 12/02/2024 | $116.10 | $115.84 (-0.22%) | $116.64 | $114.82 | 3.39 M | $107.32 B |
| 11/29/2024 | $117.92 | $116.78 (-0.97%) | $118.62 | $116.66 | 3.12 M | $108.19 B |
| 11/27/2024 | $117.13 | $117.80 (0.57%) | $118.72 | $116.92 | 2.66 M | $109.13 B |
| 11/26/2024 | $117.60 | $116.17 (-1.22%) | $118.07 | $115.52 | 3.37 M | $107.62 B |
| 11/25/2024 | $116.52 | $118.07 (1.33%) | $119.46 | $116.32 | 9.97 M | $109.38 B |
| 11/22/2024 | $114.32 | $115.80 (1.29%) | $115.94 | $113.96 | 2.43 M | $107.28 B |
| 11/21/2024 | $114.51 | $113.97 (-0.47%) | $114.99 | $113.60 | 2.63 M | $105.58 B |
| 11/20/2024 | $114.42 | $114.54 (0.1%) | $114.72 | $113.60 | 2.82 M | $106.11 B |
| 11/19/2024 | $113.82 | $115.13 (1.15%) | $115.44 | $112.89 | 2.95 M | $106.66 B |
| 11/18/2024 | $112.85 | $114.65 (1.6%) | $114.69 | $112.41 | 2.41 M | $106.21 B |
| 11/15/2024 | $114.36 | $113.42 (-0.82%) | $114.98 | $112.67 | 3.89 M | $105.08 B |
| 11/14/2024 | $116.40 | $114.75 (-1.42%) | $116.70 | $114.27 | 4.76 M | $106.31 B |
| 11/13/2024 | $113.92 | $116.57 (2.33%) | $117.14 | $113.86 | 4.77 M | $107.99 B |
| 11/12/2024 | $113.81 | $112.75 (-0.93%) | $115.12 | $112.47 | 2.71 M | $104.45 B |
| 11/11/2024 | $115.72 | $114.10 (-1.4%) | $116.48 | $113.80 | 3.55 M | $105.71 B |
| 11/08/2024 | $114.50 | $115.83 (1.16%) | $116.00 | $113.94 | 3.25 M | $107.31 B |
| 11/07/2024 | $114.16 | $114.21 (0.04%) | $114.69 | $113.38 | 3.04 M | $105.81 B |
| 11/06/2024 | $115.71 | $113.74 (-1.7%) | $115.71 | $111.40 | 5.77 M | $105.37 B |
| 11/05/2024 | $112.98 | $114.43 (1.28%) | $114.43 | $112.41 | 2.37 M | $106.01 B |
| 11/04/2024 | $114.04 | $113.86 (-0.16%) | $115.09 | $113.12 | 2.44 M | $105.48 B |
| 11/01/2024 | $114.81 | $113.40 (-1.23%) | $115.37 | $113.38 | 3.94 M | $105.06 B |
| 10/31/2024 | $115.17 | $112.94 (-1.94%) | $115.68 | $112.86 | 5.02 M | $104.63 B |
| 10/30/2024 | $115.90 | $115.87 (-0.03%) | $117.26 | $115.32 | 3.78 M | $107.35 B |
| 10/29/2024 | $117.78 | $115.31 (-2.1%) | $118.14 | $115.31 | 3.60 M | $106.83 B |
| 10/28/2024 | $118.44 | $117.81 (-0.53%) | $118.80 | $117.10 | 3.65 M | $109.14 B |
| 10/25/2024 | $119.80 | $117.54 (-1.89%) | $120.33 | $117.44 | 3.25 M | $109.53 B |
| 10/24/2024 | $120.05 | $120.39 (0.28%) | $121.14 | $119.80 | 4.33 M | $112.19 B |
| 10/23/2024 | $118.93 | $120.83 (1.6%) | $121.11 | $118.90 | 4.13 M | $112.60 B |
| 10/22/2024 | $117.35 | $118.94 (1.35%) | $119.60 | $117.35 | 3.37 M | $110.84 B |
| 10/21/2024 | $120.72 | $117.77 (-2.44%) | $121.46 | $117.57 | 3.87 M | $109.75 B |
| 10/18/2024 | $123.01 | $122.50 (-0.41%) | $123.35 | $121.61 | 3.69 M | $114.15 B |
| 10/17/2024 | $126.04 | $122.70 (-2.65%) | $126.92 | $122.70 | 5.45 M | $114.34 B |
| 10/16/2024 | $123.04 | $126.97 (3.19%) | $127.65 | $121.77 | 5.57 M | $118.32 B |
| 10/15/2024 | $120.74 | $121.39 (0.54%) | $123.05 | $120.74 | 5.45 M | $113.12 B |
| 10/14/2024 | $120.04 | $120.46 (0.35%) | $120.97 | $119.50 | 1.98 M | $112.25 B |
| 10/11/2024 | $118.78 | $120.24 (1.23%) | $120.42 | $118.15 | 2.71 M | $111.38 B |
| 10/10/2024 | $118.06 | $118.28 (0.19%) | $119.14 | $117.47 | 2.77 M | $109.56 B |
| 10/09/2024 | $118.19 | $118.84 (0.55%) | $119.47 | $117.90 | 3.66 M | $110.08 B |
| 10/08/2024 | $120.29 | $119.34 (-0.79%) | $120.68 | $118.22 | 3.04 M | $110.54 B |
| 10/07/2024 | $121.36 | $120.00 (-1.12%) | $121.73 | $119.31 | 3.19 M | $111.15 B |
| 10/04/2024 | $121.59 | $122.42 (0.68%) | $122.78 | $120.36 | 2.77 M | $113.39 B |
| 10/03/2024 | $123.73 | $122.04 (-1.37%) | $123.75 | $121.50 | 3.40 M | $113.04 B |
| 10/02/2024 | $122.56 | $124.18 (1.32%) | $124.25 | $121.95 | 3.85 M | $115.02 B |
| 10/01/2024 | $126.64 | $124.61 (-1.6%) | $126.72 | $123.48 | 3.40 M | $115.42 B |
| 09/30/2024 | $124.78 | $126.28 (1.2%) | $126.43 | $124.56 | 3.61 M | $116.97 B |
| 09/27/2024 | $125.99 | $125.59 (-0.32%) | $127.32 | $125.28 | 3.78 M | $116.33 B |
| 09/26/2024 | $125.89 | $125.23 (-0.52%) | $126.42 | $124.86 | 3.24 M | $116.00 B |