5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+6.28%
3 MONTH PERFORMANCE
+12.92%
6 MONTH PERFORMANCE
+26.18%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+15.00%
Prologis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $139.11 | $139.04 (-0.05%) | $139.79 | $138.19 | 1.77 M | $130.48 B |
| 02/18/2026 | $141.15 | $139.63 (-1.08%) | $141.58 | $138.71 | 2.75 M | $131.03 B |
| 02/17/2026 | $139.86 | $141.77 (1.37%) | $141.95 | $139.13 | 3.08 M | $133.04 B |
| 02/13/2026 | $137.53 | $138.97 (1.05%) | $140.47 | $136.83 | 3.10 M | $130.41 B |
| 02/12/2026 | $140.67 | $136.38 (-3.05%) | $141.95 | $135.62 | 5.15 M | $127.98 B |
| 02/11/2026 | $140.20 | $139.88 (-0.23%) | $141.85 | $139.83 | 3.62 M | $131.26 B |
| 02/10/2026 | $137.92 | $140.48 (1.86%) | $140.96 | $137.50 | 2.83 M | $131.83 B |
| 02/09/2026 | $136.37 | $137.28 (0.67%) | $137.49 | $135.14 | 2.05 M | $128.82 B |
| 02/06/2026 | $137.01 | $136.95 (-0.04%) | $137.49 | $135.66 | 3.12 M | $128.51 B |
| 02/05/2026 | $134.34 | $136.14 (1.34%) | $136.97 | $133.50 | 3.75 M | $127.75 B |
| 02/04/2026 | $132.91 | $134.84 (1.45%) | $135.12 | $132.78 | 3.89 M | $126.53 B |
| 02/03/2026 | $129.51 | $131.88 (1.83%) | $132.41 | $129.51 | 3.06 M | $123.76 B |
| 02/02/2026 | $130.54 | $129.68 (-0.66%) | $131.66 | $129.60 | 2.38 M | $121.69 B |
| 01/30/2026 | $129.33 | $130.56 (0.95%) | $130.71 | $128.81 | 4.84 M | $122.52 B |
| 01/29/2026 | $128.45 | $130.41 (1.53%) | $130.51 | $127.27 | 4.51 M | $122.38 B |
| 01/28/2026 | $128.76 | $127.13 (-1.27%) | $129.24 | $126.67 | 3.86 M | $119.30 B |
| 01/27/2026 | $126.33 | $128.70 (1.88%) | $128.84 | $125.47 | 3.02 M | $120.77 B |
| 01/26/2026 | $128.37 | $126.43 (-1.51%) | $128.59 | $126.34 | 3.35 M | $118.64 B |
| 01/23/2026 | $126.93 | $127.15 (0.17%) | $127.39 | $125.67 | 4.13 M | $119.32 B |
| 01/22/2026 | $130.70 | $126.67 (-3.08%) | $131.04 | $126.44 | 6.07 M | $118.87 B |
| 01/21/2026 | $134.52 | $131.14 (-2.51%) | $134.52 | $128.72 | 6.04 M | $123.06 B |
| 01/20/2026 | $131.88 | $130.81 (-0.81%) | $132.38 | $130.39 | 5.63 M | $122.75 B |
| 01/16/2026 | $132.57 | $133.21 (0.48%) | $134.94 | $132.06 | 4.65 M | $125.01 B |
| 01/15/2026 | $132.65 | $132.75 (0.08%) | $134.05 | $132.21 | 2.80 M | $124.57 B |
| 01/14/2026 | $130.56 | $132.21 (1.26%) | $132.22 | $129.81 | 2.75 M | $124.07 B |
| 01/13/2026 | $129.07 | $130.22 (0.89%) | $130.22 | $127.36 | 3.11 M | $122.20 B |
| 01/12/2026 | $129.15 | $129.06 (-0.07%) | $130.04 | $128.78 | 2.06 M | $121.11 B |
| 01/09/2026 | $128.32 | $129.40 (0.84%) | $129.75 | $128.23 | 2.41 M | $121.43 B |
| 01/08/2026 | $126.36 | $128.39 (1.61%) | $129.32 | $126.00 | 3.30 M | $120.48 B |
| 01/07/2026 | $127.93 | $126.90 (-0.81%) | $129.36 | $126.73 | 3.70 M | $119.08 B |
| 01/06/2026 | $129.24 | $127.46 (-1.38%) | $129.94 | $126.35 | 3.93 M | $119.61 B |
| 01/05/2026 | $128.70 | $129.69 (0.77%) | $130.81 | $127.76 | 3.27 M | $121.70 B |
| 01/02/2026 | $127.74 | $129.05 (1.03%) | $129.31 | $127.24 | 3.28 M | $121.10 B |
| 12/31/2025 | $129.10 | $127.66 (-1.12%) | $129.46 | $127.63 | 2.76 M | $119.80 B |
| 12/30/2025 | $128.48 | $129.01 (0.41%) | $129.14 | $128.23 | 1.76 M | $121.06 B |
| 12/29/2025 | $129.18 | $128.48 (-0.54%) | $129.65 | $128.03 | 2.64 M | $120.57 B |
| 12/26/2025 | $129.20 | $128.71 (-0.38%) | $129.50 | $128.05 | 1.09 M | $120.78 B |
| 12/24/2025 | $128.16 | $129.15 (0.77%) | $129.47 | $128.00 | 1.05 M | $121.20 B |
| 12/23/2025 | $127.32 | $127.77 (0.35%) | $127.97 | $127.22 | 2.11 M | $119.90 B |
| 12/22/2025 | $127.27 | $127.59 (0.25%) | $128.37 | $127.21 | 2.86 M | $119.73 B |
| 12/19/2025 | $128.28 | $127.23 (-0.82%) | $128.46 | $126.92 | 8.63 M | $119.39 B |
| 12/18/2025 | $128.89 | $127.66 (-0.95%) | $129.79 | $127.60 | 3.56 M | $119.80 B |
| 12/17/2025 | $127.52 | $128.07 (0.43%) | $129.03 | $127.09 | 4.78 M | $120.18 B |
| 12/16/2025 | $129.25 | $127.61 (-1.27%) | $130.06 | $127.40 | 3.25 M | $119.75 B |
| 12/15/2025 | $131.12 | $130.66 (-0.35%) | $131.12 | $129.02 | 2.86 M | $122.61 B |
| 12/12/2025 | $131.61 | $130.18 (-1.09%) | $131.70 | $129.81 | 2.72 M | $122.16 B |
| 12/11/2025 | $130.12 | $130.56 (0.34%) | $131.34 | $129.97 | 3.70 M | $122.52 B |
| 12/10/2025 | $127.75 | $129.71 (1.53%) | $130.56 | $127.32 | 3.48 M | $121.72 B |
| 12/09/2025 | $127.40 | $127.45 (0.04%) | $128.23 | $126.85 | 4.36 M | $119.60 B |
| 12/08/2025 | $127.50 | $126.67 (-0.65%) | $127.97 | $126.61 | 2.93 M | $118.87 B |
| 12/05/2025 | $128.18 | $127.98 (-0.16%) | $128.83 | $127.77 | 3.24 M | $120.10 B |
| 12/04/2025 | $129.15 | $128.18 (-0.75%) | $130.45 | $128.03 | 3.90 M | $120.29 B |
| 12/03/2025 | $128.82 | $129.19 (0.29%) | $129.53 | $128.03 | 3.29 M | $121.23 B |
| 12/02/2025 | $129.87 | $128.93 (-0.72%) | $129.87 | $128.23 | 3.46 M | $120.99 B |
| 12/01/2025 | $127.60 | $128.93 (1.04%) | $129.77 | $127.16 | 2.71 M | $120.99 B |
| 11/28/2025 | $128.00 | $128.53 (0.41%) | $129.33 | $127.90 | 1.34 M | $120.61 B |
| 11/26/2025 | $127.51 | $128.16 (0.51%) | $129.28 | $125.98 | 2.18 M | $120.27 B |
| 11/25/2025 | $126.45 | $127.39 (0.74%) | $128.44 | $126.27 | 3.16 M | $119.54 B |
| 11/24/2025 | $126.46 | $126.45 (-0.01%) | $127.56 | $125.36 | 10.06 M | $118.66 B |
| 11/21/2025 | $123.76 | $125.79 (1.64%) | $126.50 | $122.61 | 3.71 M | $118.04 B |
| 11/20/2025 | $123.65 | $123.12 (-0.43%) | $125.55 | $122.90 | 3.09 M | $115.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
