Prologis, Inc. (PLD) Charts

$108.33

$1.75 (1.64%)
Last update: 04:00 PM EST
Day's range
$106.11
Day's range
$108.46

5 DAY PERFORMANCE

+2.57%

1 MONTH PERFORMANCE

-0.63%

3 MONTH PERFORMANCE

+6.63%

6 MONTH PERFORMANCE

+2.56%

YEAR-TO-DATE PERFORMANCE

+2.49%

1 YEAR PERFORMANCE

-4.39%

Prologis, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $106.74 $108.31 (1.47%) $108.46 $106.11 3.45 M $100.44 B
07/01/2025 $104.87 $106.58 (1.63%) $108.47 $104.25 6.63 M $98.84 B
06/30/2025 $105.44 $105.12 (-0.3%) $105.85 $103.45 7.42 M $97.48 B
06/27/2025 $105.11 $105.62 (0.49%) $107.61 $105.03 5.73 M $97.95 B
06/26/2025 $104.76 $104.39 (-0.35%) $105.11 $103.50 4.51 M $96.80 B
06/25/2025 $107.51 $104.78 (-2.54%) $107.51 $104.71 4.93 M $97.17 B
06/24/2025 $107.00 $108.13 (1.06%) $108.60 $106.37 2.99 M $100.27 B
06/23/2025 $105.58 $107.13 (1.47%) $107.26 $104.88 3.12 M $99.35 B
06/20/2025 $105.53 $105.69 (0.15%) $106.27 $105.12 6.75 M $98.01 B
06/18/2025 $105.00 $105.08 (0.08%) $106.68 $104.50 2.60 M $97.44 B
06/17/2025 $105.44 $105.09 (-0.33%) $106.19 $104.30 3.07 M $97.45 B
06/16/2025 $107.00 $106.82 (-0.17%) $108.54 $106.40 4.54 M $99.06 B
06/13/2025 $107.36 $107.28 (-0.07%) $107.94 $106.24 3.36 M $99.48 B
06/12/2025 $107.90 $108.44 (0.5%) $109.38 $107.66 3.53 M $100.56 B
06/11/2025 $110.01 $108.50 (-1.37%) $110.14 $108.22 3.45 M $100.62 B
06/10/2025 $109.00 $109.49 (0.45%) $110.00 $108.18 3.77 M $101.53 B
06/09/2025 $109.27 $108.93 (-0.31%) $110.06 $108.49 3.03 M $101.01 B
06/06/2025 $108.90 $108.79 (-0.1%) $110.02 $108.15 3.64 M $100.89 B
06/05/2025 $108.50 $107.82 (-0.63%) $109.00 $107.38 2.63 M $99.99 B
06/04/2025 $108.88 $108.43 (-0.41%) $109.13 $108.28 2.44 M $100.55 B
06/03/2025 $108.32 $109.02 (0.65%) $109.53 $107.74 3.42 M $101.10 B
06/02/2025 $107.86 $108.75 (0.83%) $108.75 $106.15 3.96 M $100.85 B
05/30/2025 $108.71 $108.60 (-0.1%) $109.09 $106.77 7.26 M $100.71 B
05/29/2025 $108.88 $109.23 (0.32%) $111.38 $108.38 4.59 M $101.29 B
05/28/2025 $106.89 $107.92 (0.96%) $108.00 $106.48 4.58 M $100.08 B
05/27/2025 $105.39 $106.62 (1.17%) $106.88 $104.45 4.07 M $98.87 B
05/23/2025 $104.33 $104.04 (-0.28%) $104.86 $103.02 3.08 M $96.48 B
05/22/2025 $104.77 $105.09 (0.31%) $105.88 $103.80 3.49 M $97.45 B
05/21/2025 $107.84 $104.67 (-2.94%) $108.20 $104.36 2.86 M $97.06 B
05/20/2025 $109.93 $108.73 (-1.09%) $110.71 $108.47 2.69 M $100.83 B
05/19/2025 $108.81 $110.65 (1.69%) $110.82 $108.35 2.88 M $102.61 B
05/16/2025 $109.34 $110.55 (1.11%) $110.63 $108.76 2.77 M $102.52 B
05/15/2025 $107.48 $109.23 (1.63%) $109.51 $106.62 3.16 M $101.29 B
05/14/2025 $108.85 $107.60 (-1.15%) $109.17 $106.68 7.70 M $99.78 B
05/13/2025 $110.20 $109.70 (-0.45%) $110.51 $108.50 4.53 M $101.73 B
05/12/2025 $110.95 $110.33 (-0.56%) $112.95 $110.00 10.03 M $102.31 B
05/09/2025 $105.69 $106.91 (1.15%) $107.28 $105.24 5.51 M $99.14 B
05/08/2025 $105.17 $105.49 (0.3%) $106.43 $103.45 3.51 M $97.82 B
05/07/2025 $104.50 $105.04 (0.52%) $106.02 $104.20 4.74 M $97.41 B
05/06/2025 $104.72 $104.50 (-0.21%) $105.51 $103.60 6.51 M $96.91 B
05/05/2025 $104.60 $105.33 (0.7%) $106.02 $104.38 3.25 M $97.68 B
05/02/2025 $105.17 $105.41 (0.23%) $105.92 $104.41 4.19 M $97.75 B
05/01/2025 $103.28 $103.08 (-0.19%) $104.47 $101.96 3.96 M $95.59 B
04/30/2025 $102.44 $102.20 (-0.23%) $103.07 $100.22 7.71 M $94.77 B
04/29/2025 $102.57 $103.10 (0.52%) $103.67 $102.05 2.52 M $95.61 B
04/28/2025 $102.31 $103.32 (0.99%) $104.10 $101.88 3.15 M $95.81 B
04/25/2025 $103.37 $102.24 (-1.09%) $103.50 $101.99 2.83 M $94.81 B
04/24/2025 $101.96 $103.36 (1.37%) $103.72 $100.97 4.60 M $95.85 B
04/23/2025 $102.23 $101.48 (-0.73%) $104.98 $100.97 6.91 M $94.11 B
04/22/2025 $100.22 $99.95 (-0.27%) $101.10 $98.77 4.79 M $92.69 B
04/21/2025 $100.51 $98.63 (-1.87%) $101.00 $97.10 4.80 M $91.46 B
04/17/2025 $101.08 $102.10 (1.01%) $103.68 $101.00 6.21 M $94.68 B
04/16/2025 $99.70 $100.29 (0.59%) $101.91 $97.98 7.33 M $93.00 B
04/15/2025 $98.86 $98.48 (-0.38%) $99.50 $98.10 6.70 M $91.32 B
04/14/2025 $97.64 $98.30 (0.68%) $99.38 $96.87 6.84 M $91.16 B
04/11/2025 $94.03 $96.23 (2.34%) $96.41 $92.52 6.48 M $89.24 B
04/10/2025 $96.52 $94.89 (-1.69%) $97.47 $92.84 17.20 M $88.00 B
04/09/2025 $87.95 $98.22 (11.68%) $98.81 $85.35 17.53 M $91.08 B
04/08/2025 $97.06 $89.76 (-7.52%) $97.59 $88.32 8.18 M $83.24 B
04/07/2025 $96.65 $94.52 (-2.2%) $99.17 $91.67 12.72 M $87.65 B
04/04/2025 $99.35 $98.23 (-1.13%) $100.32 $95.34 12.66 M $91.09 B
04/03/2025 $108.11 $101.59 (-6.03%) $109.38 $101.18 7.61 M $94.21 B