-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
-3.12% -
3 MONTH PERFORMANCE
-8.33% -
6 MONTH PERFORMANCE
+3.16% -
YEAR-TO-DATE PERFORMANCE
-14.40% -
1 YEAR PERFORMANCE
+3.16%
Prologis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $114.51 | $114.15 (-0.31%) | $114.72 | $113.60 | 437,371 | |
| 11/20/2024 | $114.42 | $114.54 (0.1%) | $114.72 | $113.60 | 2.80 M | $106.11 B |
| 11/19/2024 | $113.82 | $115.13 (1.15%) | $115.44 | $112.89 | 2.95 M | $106.66 B |
| 11/18/2024 | $112.85 | $114.65 (1.6%) | $114.69 | $112.41 | 2.41 M | $106.21 B |
| 11/15/2024 | $114.36 | $113.42 (-0.82%) | $114.98 | $112.67 | 3.89 M | $105.08 B |
| 11/14/2024 | $116.40 | $114.75 (-1.42%) | $116.70 | $114.27 | 4.76 M | $106.31 B |
| 11/13/2024 | $113.92 | $116.57 (2.33%) | $117.14 | $113.86 | 4.77 M | $107.99 B |
| 11/12/2024 | $113.81 | $112.75 (-0.93%) | $115.12 | $112.47 | 2.71 M | $104.45 B |
| 11/11/2024 | $115.72 | $114.10 (-1.4%) | $116.48 | $113.80 | 3.55 M | $105.71 B |
| 11/08/2024 | $114.50 | $115.83 (1.16%) | $116.00 | $113.94 | 3.25 M | $107.31 B |
| 11/07/2024 | $114.16 | $114.21 (0.04%) | $114.69 | $113.38 | 3.04 M | $105.81 B |
| 11/06/2024 | $115.71 | $113.74 (-1.7%) | $115.71 | $111.40 | 5.77 M | $105.37 B |
| 11/05/2024 | $112.98 | $114.43 (1.28%) | $114.43 | $112.41 | 2.37 M | $106.01 B |
| 11/04/2024 | $114.04 | $113.86 (-0.16%) | $115.09 | $113.12 | 2.44 M | $105.48 B |
| 11/01/2024 | $114.81 | $113.40 (-1.23%) | $115.37 | $113.38 | 3.94 M | $105.06 B |
| 10/31/2024 | $115.17 | $112.94 (-1.94%) | $115.68 | $112.86 | 5.02 M | $104.63 B |
| 10/30/2024 | $115.90 | $115.87 (-0.03%) | $117.26 | $115.32 | 3.78 M | $107.35 B |
| 10/29/2024 | $117.78 | $115.31 (-2.1%) | $118.14 | $115.31 | 3.60 M | $106.83 B |
| 10/28/2024 | $118.44 | $117.81 (-0.53%) | $118.80 | $117.10 | 3.65 M | $109.14 B |
| 10/25/2024 | $119.80 | $117.54 (-1.89%) | $120.33 | $117.44 | 3.25 M | $109.53 B |
| 10/24/2024 | $120.05 | $120.39 (0.28%) | $121.14 | $119.80 | 4.33 M | $112.19 B |
| 10/23/2024 | $118.93 | $120.83 (1.6%) | $121.11 | $118.90 | 4.13 M | $112.60 B |
| 10/22/2024 | $117.35 | $118.94 (1.35%) | $119.60 | $117.35 | 3.37 M | $110.84 B |
| 10/21/2024 | $120.72 | $117.77 (-2.44%) | $121.46 | $117.57 | 3.87 M | $109.75 B |
| 10/18/2024 | $123.01 | $122.50 (-0.41%) | $123.35 | $121.61 | 3.69 M | $114.15 B |
| 10/17/2024 | $126.04 | $122.70 (-2.65%) | $126.92 | $122.70 | 5.45 M | $114.34 B |
| 10/16/2024 | $123.04 | $126.97 (3.19%) | $127.65 | $121.77 | 5.57 M | $118.32 B |
| 10/15/2024 | $120.74 | $121.39 (0.54%) | $123.05 | $120.74 | 5.45 M | $113.12 B |
| 10/14/2024 | $120.04 | $120.46 (0.35%) | $120.97 | $119.50 | 1.98 M | $112.25 B |
| 10/11/2024 | $118.78 | $120.24 (1.23%) | $120.42 | $118.15 | 2.71 M | $111.38 B |
| 10/10/2024 | $118.06 | $118.28 (0.19%) | $119.14 | $117.47 | 2.77 M | $109.56 B |
| 10/09/2024 | $118.19 | $118.84 (0.55%) | $119.47 | $117.90 | 3.66 M | $110.08 B |
| 10/08/2024 | $120.29 | $119.34 (-0.79%) | $120.68 | $118.22 | 3.04 M | $110.54 B |
| 10/07/2024 | $121.36 | $120.00 (-1.12%) | $121.73 | $119.31 | 3.19 M | $111.15 B |
| 10/04/2024 | $121.59 | $122.42 (0.68%) | $122.78 | $120.36 | 2.77 M | $113.39 B |
| 10/03/2024 | $123.73 | $122.04 (-1.37%) | $123.75 | $121.50 | 3.40 M | $113.04 B |
| 10/02/2024 | $122.56 | $124.18 (1.32%) | $124.25 | $121.95 | 3.85 M | $115.02 B |
| 10/01/2024 | $126.64 | $124.61 (-1.6%) | $126.72 | $123.48 | 3.40 M | $115.42 B |
| 09/30/2024 | $124.78 | $126.28 (1.2%) | $126.43 | $124.56 | 3.61 M | $116.97 B |
| 09/27/2024 | $125.99 | $125.59 (-0.32%) | $127.32 | $125.28 | 3.78 M | $116.33 B |
| 09/26/2024 | $125.89 | $125.23 (-0.52%) | $126.42 | $124.86 | 3.24 M | $116.00 B |
| 09/25/2024 | $126.73 | $125.39 (-1.06%) | $127.22 | $124.78 | 3.42 M | $116.15 B |
| 09/24/2024 | $126.41 | $126.68 (0.21%) | $127.52 | $125.77 | 3.98 M | $117.34 B |
| 09/23/2024 | $126.60 | $126.63 (0.02%) | $127.17 | $125.96 | 3.39 M | $117.29 B |
| 09/20/2024 | $127.69 | $125.47 (-1.74%) | $127.93 | $125.24 | 8.58 M | $116.22 B |
| 09/19/2024 | $128.82 | $128.50 (-0.25%) | $129.51 | $127.30 | 2.60 M | $119.03 B |
| 09/18/2024 | $128.82 | $127.02 (-1.4%) | $129.32 | $126.68 | 3.50 M | $117.66 B |
| 09/17/2024 | $129.23 | $128.87 (-0.28%) | $130.05 | $127.96 | 3.17 M | $119.37 B |
| 09/16/2024 | $129.83 | $129.28 (-0.42%) | $130.16 | $128.24 | 3.86 M | $119.75 B |
| 09/13/2024 | $131.19 | $129.98 (-0.92%) | $132.39 | $129.67 | 3.69 M | $120.40 B |
| 09/12/2024 | $131.10 | $130.29 (-0.62%) | $131.66 | $128.36 | 5.56 M | $120.68 B |
| 09/11/2024 | $130.71 | $130.69 (-0.02%) | $131.36 | $128.39 | 3.89 M | $121.06 B |
| 09/10/2024 | $131.18 | $132.40 (0.93%) | $132.57 | $130.45 | 3.03 M | $122.64 B |
| 09/09/2024 | $127.55 | $130.25 (2.12%) | $131.11 | $127.05 | 3.60 M | $120.65 B |
| 09/06/2024 | $127.50 | $127.23 (-0.21%) | $128.22 | $126.05 | 2.48 M | $117.85 B |
| 09/05/2024 | $129.07 | $127.41 (-1.29%) | $129.27 | $126.83 | 2.40 M | $118.02 B |
| 09/04/2024 | $128.61 | $128.27 (-0.26%) | $130.48 | $127.22 | 3.09 M | $118.81 B |
| 09/03/2024 | $126.54 | $128.37 (1.45%) | $129.03 | $126.37 | 3.53 M | $118.91 B |
| 08/30/2024 | $126.01 | $127.82 (1.44%) | $127.97 | $125.11 | 3.62 M | $118.40 B |
| 08/29/2024 | $126.90 | $125.33 (-1.24%) | $126.99 | $124.64 | 2.42 M | $116.09 B |
| 08/28/2024 | $128.66 | $126.90 (-1.37%) | $129.20 | $125.50 | 2.50 M | $117.54 B |
| 08/27/2024 | $128.19 | $128.94 (0.59%) | $129.26 | $128.19 | 2.04 M | $119.43 B |
| 08/26/2024 | $129.90 | $128.90 (-0.77%) | $129.97 | $128.55 | 2.28 M | $119.40 B |
| 08/23/2024 | $126.71 | $128.86 (1.7%) | $129.37 | $126.19 | 2.94 M | $119.36 B |
| 08/22/2024 | $125.08 | $125.98 (0.72%) | $126.04 | $124.47 | 2.77 M | $116.69 B |
| 08/21/2024 | $124.26 | $124.47 (0.17%) | $125.17 | $123.34 | 2.09 M | $115.29 B |