5 DAY PERFORMANCE
+11.82%
1 MONTH PERFORMANCE
-10.46%
3 MONTH PERFORMANCE
+123.24%
6 MONTH PERFORMANCE
+289.89%
YEAR-TO-DATE PERFORMANCE
+27.13%
1 YEAR PERFORMANCE
+360.00%
Planet Labs PBC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $24.74 | $25.00 (1.05%) | $25.62 | $24.34 | 3.56 M | |
| 02/19/2026 | $23.02 | $25.11 (9.08%) | $25.11 | $22.46 | 10.86 M | $7.77 B |
| 02/18/2026 | $22.40 | $23.74 (5.98%) | $24.60 | $22.24 | 10.01 M | $7.34 B |
| 02/17/2026 | $22.00 | $22.21 (0.95%) | $22.79 | $21.50 | 5.59 M | $6.87 B |
| 02/13/2026 | $21.50 | $22.42 (4.28%) | $22.93 | $21.13 | 6.46 M | $6.93 B |
| 02/12/2026 | $21.57 | $21.30 (-1.25%) | $21.91 | $19.98 | 13.35 M | $6.59 B |
| 02/11/2026 | $23.53 | $21.65 (-7.99%) | $23.53 | $20.91 | 8.04 M | $6.70 B |
| 02/10/2026 | $23.87 | $22.79 (-4.52%) | $23.98 | $22.71 | 7.62 M | $7.05 B |
| 02/09/2026 | $21.96 | $24.02 (9.38%) | $24.10 | $21.65 | 10.63 M | $7.43 B |
| 02/06/2026 | $21.04 | $22.26 (5.8%) | $22.28 | $20.81 | 9.45 M | $6.88 B |
| 02/05/2026 | $21.00 | $20.43 (-2.71%) | $21.54 | $20.15 | 11.44 M | $6.32 B |
| 02/04/2026 | $24.00 | $21.77 (-9.29%) | $24.00 | $20.59 | 12.23 M | $6.73 B |
| 02/03/2026 | $23.98 | $23.95 (-0.13%) | $23.99 | $22.91 | 9.62 M | $7.41 B |
| 02/02/2026 | $24.89 | $22.85 (-8.2%) | $25.77 | $22.47 | 14.97 M | $7.07 B |
| 01/30/2026 | $25.72 | $24.97 (-2.92%) | $27.25 | $24.45 | 15.49 M | $7.72 B |
| 01/29/2026 | $27.70 | $26.35 (-4.87%) | $27.70 | $25.55 | 10.73 M | $8.15 B |
| 01/28/2026 | $28.05 | $27.88 (-0.61%) | $28.40 | $26.81 | 12.77 M | $8.62 B |
| 01/27/2026 | $26.08 | $28.07 (7.63%) | $28.70 | $26.06 | 14.62 M | $8.68 B |
| 01/26/2026 | $26.60 | $25.87 (-2.74%) | $26.70 | $25.22 | 12.61 M | $8.00 B |
| 01/23/2026 | $26.01 | $26.94 (3.58%) | $27.73 | $25.18 | 14.84 M | $8.33 B |
| 01/22/2026 | $26.75 | $26.06 (-2.58%) | $26.92 | $25.14 | 14.60 M | $8.06 B |
| 01/21/2026 | $28.50 | $26.38 (-7.44%) | $28.67 | $25.13 | 19.38 M | $8.16 B |
| 01/20/2026 | $27.59 | $28.00 (1.49%) | $29.72 | $27.44 | 16.34 M | $8.66 B |
| 01/16/2026 | $28.45 | $28.78 (1.16%) | $30.90 | $28.36 | 20.01 M | $8.90 B |
| 01/15/2026 | $26.81 | $28.28 (5.48%) | $29.38 | $26.26 | 21.90 M | $8.75 B |
| 01/14/2026 | $25.50 | $26.73 (4.82%) | $26.77 | $25.00 | 14.43 M | $8.27 B |
| 01/13/2026 | $26.26 | $25.32 (-3.58%) | $26.59 | $25.12 | 16.60 M | $7.83 B |
| 01/12/2026 | $23.30 | $25.44 (9.18%) | $25.56 | $23.16 | 18.30 M | $7.87 B |
| 01/09/2026 | $22.60 | $22.71 (0.49%) | $23.78 | $21.81 | 13.92 M | $6.91 B |
| 01/08/2026 | $22.85 | $22.44 (-1.79%) | $23.60 | $22.09 | 12.65 M | $6.82 B |
| 01/07/2026 | $21.72 | $22.61 (4.1%) | $22.86 | $21.41 | 11.35 M | $6.88 B |
| 01/06/2026 | $21.50 | $21.84 (1.58%) | $22.08 | $20.97 | 10.97 M | $6.64 B |
| 01/05/2026 | $20.70 | $21.39 (3.33%) | $21.44 | $19.49 | 13.81 M | $6.51 B |
| 01/02/2026 | $19.86 | $20.41 (2.77%) | $20.81 | $18.97 | 10.63 M | $6.21 B |
| 12/31/2025 | $19.75 | $19.72 (-0.15%) | $20.30 | $19.63 | 7.91 M | $6.00 B |
| 12/30/2025 | $20.03 | $19.74 (-1.45%) | $20.24 | $19.44 | 7.52 M | $6.00 B |
| 12/29/2025 | $18.86 | $19.87 (5.36%) | $20.15 | $18.76 | 9.87 M | $6.04 B |
| 12/26/2025 | $20.30 | $19.36 (-4.63%) | $20.34 | $19.04 | 7.81 M | $5.89 B |
| 12/24/2025 | $20.73 | $20.32 (-1.98%) | $20.93 | $20.11 | 3.83 M | $6.18 B |
| 12/23/2025 | $19.80 | $20.73 (4.7%) | $20.99 | $19.60 | 13.81 M | $6.30 B |
| 12/22/2025 | $19.78 | $20.60 (4.15%) | $20.76 | $19.61 | 16.69 M | $6.27 B |
| 12/19/2025 | $17.99 | $19.18 (6.61%) | $19.83 | $17.99 | 23.14 M | $5.83 B |
| 12/18/2025 | $17.04 | $17.49 (2.64%) | $17.95 | $17.04 | 9.28 M | $5.32 B |
| 12/17/2025 | $18.18 | $16.47 (-9.41%) | $18.55 | $16.43 | 13.76 M | $5.01 B |
| 12/16/2025 | $17.65 | $17.88 (1.3%) | $18.28 | $16.93 | 14.14 M | $5.44 B |
| 12/15/2025 | $18.81 | $18.05 (-4.04%) | $19.69 | $17.64 | 18.50 M | $5.49 B |
| 12/12/2025 | $18.44 | $18.24 (-1.08%) | $19.10 | $17.37 | 31.33 M | $5.55 B |
| 12/11/2025 | $15.79 | $17.47 (10.64%) | $17.98 | $15.01 | 58.97 M | $5.31 B |
| 12/10/2025 | $12.80 | $12.94 (1.09%) | $13.24 | $12.58 | 17.70 M | $3.94 B |
| 12/09/2025 | $12.62 | $12.84 (1.74%) | $13.00 | $12.56 | 5.87 M | $3.91 B |
| 12/08/2025 | $13.18 | $12.95 (-1.75%) | $13.23 | $12.62 | 7.01 M | $3.94 B |
| 12/05/2025 | $12.76 | $12.77 (0.08%) | $12.88 | $12.51 | 5.32 M | $3.88 B |
| 12/04/2025 | $11.95 | $12.94 (8.28%) | $13.20 | $11.93 | 9.92 M | $3.94 B |
| 12/03/2025 | $11.83 | $12.01 (1.52%) | $12.19 | $11.74 | 5.61 M | $3.65 B |
| 12/02/2025 | $11.88 | $11.77 (-0.93%) | $12.26 | $11.67 | 5.65 M | $3.58 B |
| 12/01/2025 | $11.60 | $11.70 (0.86%) | $11.82 | $11.40 | 4.98 M | $3.56 B |
| 11/28/2025 | $11.91 | $11.90 (-0.08%) | $12.01 | $11.72 | 2.05 M | $3.62 B |
| 11/26/2025 | $11.77 | $11.72 (-0.42%) | $12.02 | $11.63 | 4.69 M | $3.56 B |
| 11/25/2025 | $11.51 | $11.73 (1.91%) | $11.87 | $11.26 | 4.53 M | $3.57 B |
| 11/24/2025 | $11.35 | $11.54 (1.67%) | $11.66 | $11.26 | 6.03 M | $3.51 B |
| 11/21/2025 | $11.24 | $11.16 (-0.71%) | $11.50 | $10.52 | 11.25 M | $3.39 B |
| 11/20/2025 | $12.20 | $11.23 (-7.95%) | $12.50 | $11.09 | 10.28 M | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
