• SPX
  • $5,961.19
  • 0.21 %
  • $12.48
  • DJI
  • $44,199.64
  • 0.75 %
  • $329.28
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,266.48
  • 1.44 %
  • $117.21
  • IXIC
  • $18,967.98
  • -0.02 %
  • -$4.44
Planet Labs PBC (PL) Charts

Planet Labs PBC (PL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$3.49

$0.17

(5.12%)

Day's range
$3.3
Day's range
$3.5
  • 5 DAY PERFORMANCE

    +19.11%
  • 1 MONTH PERFORMANCE

    +51.08%
  • 3 MONTH PERFORMANCE

    +36.33%
  • 6 MONTH PERFORMANCE

    +82.72%
  • YEAR-TO-DATE PERFORMANCE

    +41.30%
  • 1 YEAR PERFORMANCE

    +45.42%

Planet Labs PBC Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $3.38 $3.49   (3.12%) $3.50 $3.30 2.15 M $1.01 B
11/21/2024 $3.22 $3.32   (3.11%) $3.41 $3.17 4.99 M $964.01 M
11/20/2024 $3.20 $3.14   (-1.88%) $3.24 $3.07 2.64 M $911.74 M
11/19/2024 $2.97 $3.18   (7.07%) $3.19 $2.94 3.01 M $923.36 M
11/18/2024 $2.98 $3.05   (2.35%) $3.09 $2.93 2.93 M $885.61 M
11/15/2024 $3.03 $2.93   (-3.3%) $3.04 $2.72 4.22 M $850.77 M
11/14/2024 $3.23 $3.00   (-7.12%) $3.30 $2.97 5.41 M $871.09 M
11/13/2024 $2.70 $3.00   (11.11%) $3.19 $2.69 7.94 M $871.09 M
11/12/2024 $2.58 $2.63   (1.94%) $2.66 $2.54 1.79 M $763.66 M
11/11/2024 $2.59 $2.61   (0.77%) $2.63 $2.46 2.73 M $757.85 M
11/08/2024 $2.52 $2.51   (-0.4%) $2.56 $2.47 1.51 M $728.81 M
11/07/2024 $2.47 $2.53   (2.43%) $2.57 $2.40 1.98 M $734.62 M
11/06/2024 $2.41 $2.47   (2.49%) $2.50 $2.33 2.79 M $717.20 M
11/05/2024 $2.22 $2.32   (4.5%) $2.32 $2.20 1.42 M $673.65 M
11/04/2024 $2.27 $2.21   (-2.64%) $2.32 $2.19 1.64 M $641.71 M
11/01/2024 $2.26 $2.27   (0.44%) $2.30 $2.23 1.42 M $659.13 M
10/31/2024 $2.33 $2.21   (-5.15%) $2.38 $2.19 1.59 M $641.71 M
10/30/2024 $2.37 $2.35   (-0.84%) $2.46 $2.35 1.36 M $682.36 M
10/29/2024 $2.35 $2.38   (1.28%) $2.40 $2.32 1.19 M $691.07 M
10/28/2024 $2.30 $2.36   (2.61%) $2.38 $2.30 1.72 M $685.26 M
10/25/2024 $2.34 $2.30   (-1.71%) $2.38 $2.29 1.14 M $667.84 M
10/24/2024 $2.30 $2.31   (0.43%) $2.40 $2.28 1.82 M $670.74 M
10/23/2024 $2.29 $2.28   (-0.44%) $2.32 $2.25 882,800 $662.03 M
10/22/2024 $2.29 $2.31   (0.87%) $2.33 $2.27 1.42 M $670.74 M
10/21/2024 $2.32 $2.28   (-1.72%) $2.34 $2.22 1.80 M $662.03 M
10/18/2024 $2.32 $2.32   (0%) $2.35 $2.27 1.31 M $673.65 M
10/17/2024 $2.37 $2.30   (-2.95%) $2.38 $2.28 1.30 M $667.84 M
10/16/2024 $2.27 $2.35   (3.52%) $2.36 $2.23 2.47 M $682.36 M
10/15/2024 $2.27 $2.25   (-0.88%) $2.34 $2.23 1.76 M $653.32 M
10/14/2024 $2.30 $2.27   (-1.3%) $2.36 $2.26 1.41 M $659.13 M
10/11/2024 $2.10 $2.26   (7.62%) $2.28 $2.10 1.47 M $656.22 M
10/10/2024 $2.09 $2.10   (0.48%) $2.12 $2.06 1.57 M $609.77 M
10/09/2024 $2.12 $2.14   (0.94%) $2.15 $2.08 1.65 M $621.38 M
10/08/2024 $2.26 $2.14   (-5.31%) $2.26 $2.14 1.84 M $621.38 M
10/07/2024 $2.25 $2.26   (0.44%) $2.26 $2.19 1.47 M $656.22 M
10/04/2024 $2.22 $2.24   (0.9%) $2.29 $2.22 2.37 M $650.42 M
10/03/2024 $2.20 $2.21   (0.45%) $2.27 $2.18 1.12 M $641.71 M
10/02/2024 $2.17 $2.24   (3.23%) $2.27 $2.16 1.84 M $650.42 M
10/01/2024 $2.23 $2.20   (-1.35%) $2.27 $2.19 1.95 M $638.80 M
09/30/2024 $2.25 $2.23   (-0.89%) $2.28 $2.20 1.92 M $647.51 M
09/27/2024 $2.27 $2.24   (-1.32%) $2.34 $2.22 2.41 M $650.42 M
09/26/2024 $2.25 $2.21   (-1.78%) $2.26 $2.18 1.87 M $641.71 M
09/25/2024 $2.08 $2.18   (4.81%) $2.22 $2.07 2.57 M $632.99 M
09/24/2024 $2.08 $2.10   (0.96%) $2.11 $2.05 1.35 M $609.77 M
09/23/2024 $2.06 $2.05   (-0.49%) $2.11 $2.02 1.74 M $595.25 M
09/20/2024 $2.10 $2.06   (-1.9%) $2.11 $2.03 7.76 M $598.15 M
09/19/2024 $2.14 $2.12   (-0.93%) $2.18 $2.11 1.79 M $615.57 M
09/18/2024 $2.12 $2.05   (-3.3%) $2.19 $2.05 2.62 M $595.25 M
09/17/2024 $2.15 $2.12   (-1.4%) $2.19 $2.09 1.72 M $615.57 M
09/16/2024 $2.15 $2.12   (-1.4%) $2.18 $2.08 2.08 M $615.57 M
09/13/2024 $2.09 $2.15   (2.87%) $2.16 $2.05 1.91 M $624.28 M
09/12/2024 $1.95 $2.05   (5.13%) $2.09 $1.93 2.13 M $595.25 M
09/11/2024 $1.88 $1.94   (3.19%) $2.02 $1.84 3.47 M $563.31 M
09/10/2024 $1.93 $1.90   (-1.55%) $1.93 $1.79 2.56 M $551.69 M
09/09/2024 $1.87 $1.92   (2.67%) $2.01 $1.79 5.69 M $557.50 M
09/06/2024 $2.23 $1.78   (-20.18%) $2.32 $1.76 11.86 M $516.85 M
09/05/2024 $2.48 $2.48   (0%) $2.53 $2.43 1.92 M $720.10 M
09/04/2024 $2.45 $2.48   (1.22%) $2.56 $2.39 2.31 M $720.10 M
09/03/2024 $2.65 $2.45   (-7.55%) $2.67 $2.45 2.09 M $711.39 M
08/30/2024 $2.76 $2.69   (-2.54%) $2.81 $2.61 1.87 M $775.44 M
08/29/2024 $2.56 $2.75   (7.42%) $2.81 $2.55 2.86 M $792.74 M
08/28/2024 $2.62 $2.51   (-4.2%) $2.64 $2.50 1.56 M $723.55 M
08/27/2024 $2.69 $2.58   (-4.09%) $2.74 $2.57 1.79 M $743.73 M
08/26/2024 $2.78 $2.75   (-1.08%) $2.80 $2.70 1.77 M $792.74 M
08/23/2024 $2.59 $2.74   (5.79%) $2.76 $2.55 2.19 M $789.86 M
08/22/2024 $2.76 $2.56   (-7.25%) $2.77 $2.54 2.30 M $737.97 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.