-
5 DAY PERFORMANCE
+9.52% -
1 MONTH PERFORMANCE
-9.89% -
3 MONTH PERFORMANCE
-14.72% -
6 MONTH PERFORMANCE
-23.49% -
YEAR-TO-DATE PERFORMANCE
-42.78% -
1 YEAR PERFORMANCE
-40.32%
POSCO Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $54.26 | $54.40 (0.26%) | $54.71 | $54.24 | 200,063 | $16.51 B |
| 11/20/2024 | $52.59 | $52.56 (-0.06%) | $52.70 | $52.26 | 222,200 | $15.95 B |
| 11/19/2024 | $51.75 | $52.25 (0.97%) | $52.36 | $51.74 | 142,108 | $15.86 B |
| 11/18/2024 | $51.76 | $52.27 (0.99%) | $52.29 | $51.68 | 267,822 | $15.86 B |
| 11/15/2024 | $50.00 | $49.69 (-0.62%) | $50.10 | $49.37 | 339,900 | $15.08 B |
| 11/14/2024 | $52.88 | $52.38 (-0.95%) | $53.14 | $52.38 | 551,600 | $15.90 B |
| 11/13/2024 | $52.35 | $51.58 (-1.47%) | $52.36 | $51.56 | 246,013 | $15.65 B |
| 11/12/2024 | $54.11 | $53.83 (-0.52%) | $54.11 | $53.63 | 379,400 | $16.34 B |
| 11/11/2024 | $56.20 | $55.46 (-1.32%) | $56.20 | $55.34 | 380,372 | $16.83 B |
| 11/08/2024 | $57.44 | $56.79 (-1.13%) | $57.57 | $56.37 | 219,730 | $17.24 B |
| 11/07/2024 | $59.27 | $59.62 (0.59%) | $59.88 | $59.15 | 196,945 | $18.09 B |
| 11/06/2024 | $58.51 | $57.88 (-1.08%) | $58.90 | $56.84 | 218,234 | $17.57 B |
| 11/05/2024 | $61.22 | $61.44 (0.36%) | $61.56 | $61.15 | 151,100 | $18.65 B |
| 11/04/2024 | $62.29 | $62.01 (-0.45%) | $62.72 | $61.92 | 216,000 | $18.82 B |
| 11/01/2024 | $61.06 | $60.72 (-0.56%) | $61.43 | $60.71 | 126,200 | $18.43 B |
| 10/31/2024 | $60.22 | $60.11 (-0.18%) | $60.47 | $59.78 | 243,600 | $18.24 B |
| 10/30/2024 | $61.65 | $60.82 (-1.35%) | $61.90 | $60.82 | 118,063 | $18.46 B |
| 10/29/2024 | $62.10 | $62.29 (0.31%) | $62.43 | $61.95 | 210,000 | $4.73 B |
| 10/28/2024 | $62.54 | $62.68 (0.22%) | $62.74 | $62.28 | 292,812 | $4.76 B |
| 10/25/2024 | $60.32 | $60.02 (-0.5%) | $60.66 | $60.01 | 175,238 | $4.55 B |
| 10/24/2024 | $61.60 | $61.08 (-0.84%) | $61.60 | $60.70 | 198,827 | $4.63 B |
| 10/23/2024 | $61.32 | $60.94 (-0.62%) | $61.73 | $60.73 | 199,700 | $4.62 B |
| 10/22/2024 | $60.06 | $60.39 (0.55%) | $60.52 | $59.98 | 190,545 | $4.58 B |
| 10/21/2024 | $62.62 | $62.04 (-0.93%) | $62.62 | $61.70 | 225,100 | $4.71 B |
| 10/18/2024 | $63.20 | $63.07 (-0.21%) | $63.25 | $62.88 | 259,100 | $4.79 B |
| 10/17/2024 | $62.44 | $62.29 (-0.24%) | $62.73 | $62.23 | 822,700 | $4.73 B |
| 10/16/2024 | $63.56 | $63.69 (0.2%) | $63.78 | $63.18 | 333,213 | $4.83 B |
| 10/15/2024 | $64.51 | $63.33 (-1.83%) | $64.72 | $63.27 | 336,395 | $4.81 B |
| 10/14/2024 | $67.41 | $66.62 (-1.17%) | $67.54 | $66.30 | 191,500 | $5.05 B |
| 10/11/2024 | $67.76 | $67.68 (-0.12%) | $67.93 | $67.54 | 199,604 | $5.14 B |
| 10/10/2024 | $68.13 | $68.09 (-0.06%) | $68.16 | $67.62 | 390,507 | $5.17 B |
| 10/09/2024 | $68.78 | $68.89 (0.16%) | $68.90 | $68.20 | 147,000 | $5.23 B |
| 10/08/2024 | $69.17 | $68.77 (-0.58%) | $69.33 | $68.39 | 161,200 | $5.22 B |
| 10/07/2024 | $69.62 | $69.61 (-0.01%) | $70.09 | $69.33 | 231,400 | $5.28 B |
| 10/04/2024 | $69.20 | $68.67 (-0.77%) | $69.35 | $68.22 | 279,242 | $5.21 B |
| 10/03/2024 | $70.00 | $69.69 (-0.44%) | $70.00 | $69.17 | 2.24 M | $5.29 B |
| 10/02/2024 | $70.06 | $69.80 (-0.37%) | $70.30 | $69.35 | 487,148 | $5.30 B |
| 10/01/2024 | $69.96 | $69.98 (0.03%) | $70.50 | $69.22 | 354,701 | $5.31 B |
| 09/30/2024 | $71.43 | $69.99 (-2.02%) | $71.98 | $69.46 | 576,421 | $5.31 B |
| 09/27/2024 | $72.94 | $73.23 (0.4%) | $74.01 | $72.94 | 101,200 | $5.56 B |
| 09/26/2024 | $72.29 | $72.67 (0.53%) | $72.75 | $71.73 | 114,944 | $5.51 B |
| 09/25/2024 | $70.50 | $69.39 (-1.57%) | $70.60 | $69.27 | 56,900 | $5.27 B |
| 09/24/2024 | $72.16 | $71.88 (-0.39%) | $72.50 | $71.63 | 148,336 | $5.45 B |
| 09/23/2024 | $70.37 | $70.92 (0.78%) | $70.94 | $70.25 | 107,500 | $5.38 B |
| 09/20/2024 | $69.78 | $69.10 (-0.97%) | $69.78 | $68.79 | 82,531 | $5.24 B |
| 09/19/2024 | $70.41 | $70.31 (-0.14%) | $70.47 | $69.75 | 58,600 | $5.33 B |
| 09/18/2024 | $69.81 | $69.12 (-0.99%) | $70.51 | $69.01 | 108,102 | $5.24 B |
| 09/17/2024 | $69.89 | $69.52 (-0.53%) | $70.01 | $69.26 | 60,500 | $5.27 B |
| 09/16/2024 | $69.91 | $69.62 (-0.41%) | $70.01 | $69.24 | 59,203 | $5.28 B |
| 09/13/2024 | $69.23 | $69.00 (-0.33%) | $69.69 | $69.00 | 107,319 | $5.24 B |
| 09/12/2024 | $66.29 | $67.03 (1.12%) | $67.09 | $66.06 | 179,125 | $5.09 B |
| 09/11/2024 | $63.29 | $64.00 (1.12%) | $64.06 | $62.63 | 117,100 | $4.86 B |
| 09/10/2024 | $61.47 | $61.17 (-0.49%) | $61.47 | $60.65 | 91,942 | $4.64 B |
| 09/09/2024 | $61.40 | $61.08 (-0.52%) | $61.70 | $60.99 | 137,947 | $4.63 B |
| 09/06/2024 | $62.77 | $60.44 (-3.71%) | $62.77 | $60.23 | 132,000 | $4.59 B |
| 09/05/2024 | $64.69 | $63.88 (-1.25%) | $64.74 | $63.61 | 81,912 | $4.85 B |
| 09/04/2024 | $64.45 | $64.51 (0.09%) | $65.32 | $64.27 | 138,120 | $4.89 B |
| 09/03/2024 | $65.83 | $64.75 (-1.64%) | $66.23 | $64.62 | 203,851 | $4.91 B |
| 08/30/2024 | $63.80 | $63.82 (0.03%) | $63.99 | $63.28 | 89,443 | $4.84 B |
| 08/29/2024 | $64.17 | $64.27 (0.16%) | $64.79 | $64.04 | 96,628 | $4.88 B |
| 08/28/2024 | $63.14 | $62.66 (-0.76%) | $63.17 | $62.31 | 74,900 | $4.75 B |
| 08/27/2024 | $64.92 | $65.01 (0.14%) | $65.20 | $64.72 | 48,300 | $4.93 B |
| 08/26/2024 | $65.08 | $64.77 (-0.48%) | $65.27 | $64.69 | 79,000 | $4.91 B |
| 08/23/2024 | $63.92 | $64.97 (1.64%) | $65.00 | $63.59 | 95,035 | $4.93 B |
| 08/22/2024 | $64.92 | $63.81 (-1.71%) | $65.04 | $63.44 | 141,810 | $4.84 B |