5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
+10.90%
3 MONTH PERFORMANCE
+28.68%
6 MONTH PERFORMANCE
+23.35%
YEAR-TO-DATE PERFORMANCE
+29.26%
1 YEAR PERFORMANCE
+45.66%
POSCO Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $67.34 | $68.83 (2.21%) | $69.00 | $67.34 | 149.47 K | $22.28 B |
| 02/19/2026 | $65.87 | $67.13 (1.91%) | $67.55 | $65.87 | 139.97 K | $21.73 B |
| 02/18/2026 | $64.92 | $64.88 (-0.06%) | $65.57 | $64.62 | 128.23 K | $21.00 B |
| 02/17/2026 | $66.10 | $64.82 (-1.94%) | $66.10 | $63.64 | 150.40 K | $20.98 B |
| 02/13/2026 | $65.50 | $65.62 (0.18%) | $66.08 | $64.54 | 132.53 K | $21.24 B |
| 02/12/2026 | $66.80 | $65.41 (-2.08%) | $67.96 | $65.08 | 284.10 K | $21.18 B |
| 02/11/2026 | $64.57 | $65.32 (1.16%) | $65.32 | $64.12 | 135.02 K | $21.15 B |
| 02/10/2026 | $63.54 | $63.73 (0.3%) | $64.24 | $63.49 | 102.06 K | $20.63 B |
| 02/09/2026 | $62.75 | $63.56 (1.29%) | $63.69 | $62.38 | 171.53 K | $20.58 B |
| 02/06/2026 | $62.27 | $63.27 (1.61%) | $63.33 | $62.02 | 86.22 K | $20.48 B |
| 02/05/2026 | $61.56 | $62.10 (0.88%) | $62.64 | $61.55 | 184.01 K | $20.10 B |
| 02/04/2026 | $63.52 | $61.45 (-3.26%) | $63.52 | $60.81 | 187.27 K | $19.89 B |
| 02/03/2026 | $62.03 | $61.76 (-0.44%) | $62.72 | $60.87 | 173.16 K | $19.99 B |
| 02/02/2026 | $59.17 | $60.17 (1.69%) | $60.82 | $58.98 | 146.50 K | $19.48 B |
| 01/30/2026 | $59.70 | $59.32 (-0.64%) | $60.05 | $58.83 | 182.40 K | $19.20 B |
| 01/29/2026 | $63.09 | $61.73 (-2.16%) | $63.60 | $60.00 | 275.16 K | $19.98 B |
| 01/28/2026 | $65.12 | $64.71 (-0.63%) | $65.49 | $64.13 | 227.90 K | $20.95 B |
| 01/27/2026 | $62.03 | $63.29 (2.03%) | $63.50 | $62.03 | 117.38 K | $20.49 B |
| 01/26/2026 | $63.67 | $62.33 (-2.1%) | $63.67 | $62.33 | 243.12 K | $20.18 B |
| 01/23/2026 | $62.62 | $63.41 (1.26%) | $63.71 | $62.02 | 251.00 K | $20.53 B |
| 01/22/2026 | $61.11 | $62.02 (1.49%) | $62.31 | $61.11 | 213.60 K | $20.08 B |
| 01/21/2026 | $60.59 | $60.21 (-0.63%) | $60.78 | $59.56 | 211.40 K | $19.49 B |
| 01/20/2026 | $58.77 | $60.07 (2.21%) | $60.29 | $58.67 | 268.00 K | $19.45 B |
| 01/16/2026 | $56.60 | $55.21 (-2.46%) | $56.60 | $55.15 | 765.80 K | $17.87 B |
| 01/15/2026 | $60.08 | $59.03 (-1.75%) | $60.30 | $58.84 | 372.71 K | $19.11 B |
| 01/14/2026 | $58.96 | $59.44 (0.81%) | $59.74 | $58.90 | 215.94 K | $19.24 B |
| 01/13/2026 | $59.20 | $60.21 (1.71%) | $60.66 | $59.14 | 480.80 K | $19.49 B |
| 01/12/2026 | $53.21 | $53.80 (1.11%) | $54.20 | $53.21 | 218.35 K | $17.42 B |
| 01/09/2026 | $52.06 | $53.07 (1.94%) | $53.16 | $52.06 | 137.70 K | $17.18 B |
| 01/08/2026 | $51.87 | $51.41 (-0.89%) | $52.06 | $51.18 | 178.41 K | $16.64 B |
| 01/07/2026 | $53.52 | $52.92 (-1.12%) | $53.75 | $52.61 | 141.53 K | $17.13 B |
| 01/06/2026 | $52.75 | $53.84 (2.07%) | $54.09 | $52.60 | 379.72 K | $17.43 B |
| 01/05/2026 | $53.02 | $52.96 (-0.11%) | $53.25 | $52.42 | 214.97 K | $17.14 B |
| 01/02/2026 | $52.51 | $53.45 (1.79%) | $53.45 | $52.16 | 329.40 K | $17.30 B |
| 12/31/2025 | $53.21 | $53.21 (0%) | $53.40 | $53.01 | 75.45 K | $17.23 B |
| 12/30/2025 | $53.48 | $53.43 (-0.09%) | $53.91 | $53.30 | 100.90 K | $17.30 B |
| 12/29/2025 | $54.49 | $54.35 (-0.26%) | $54.78 | $54.20 | 109.30 K | $17.59 B |
| 12/26/2025 | $53.82 | $54.06 (0.45%) | $54.31 | $53.78 | 147.23 K | $17.50 B |
| 12/24/2025 | $53.92 | $54.66 (1.37%) | $54.94 | $53.92 | 114.65 K | $17.70 B |
| 12/23/2025 | $51.75 | $52.05 (0.58%) | $52.27 | $51.72 | 81.02 K | $16.85 B |
| 12/22/2025 | $51.36 | $51.86 (0.97%) | $51.93 | $51.36 | 79.81 K | $16.79 B |
| 12/19/2025 | $51.50 | $51.01 (-0.95%) | $51.79 | $51.00 | 226.02 K | $16.51 B |
| 12/18/2025 | $51.98 | $51.95 (-0.06%) | $52.87 | $51.84 | 190.51 K | $16.82 B |
| 12/17/2025 | $53.20 | $52.88 (-0.6%) | $53.65 | $52.78 | 123.64 K | $17.12 B |
| 12/16/2025 | $53.23 | $52.76 (-0.88%) | $53.56 | $52.73 | 159.14 K | $17.08 B |
| 12/15/2025 | $54.40 | $54.60 (0.37%) | $54.80 | $54.05 | 107.90 K | $17.68 B |
| 12/12/2025 | $53.90 | $53.85 (-0.09%) | $54.55 | $53.40 | 169.21 K | $17.43 B |
| 12/11/2025 | $52.90 | $53.33 (0.81%) | $53.66 | $52.90 | 119.34 K | $17.26 B |
| 12/10/2025 | $53.94 | $54.45 (0.95%) | $54.67 | $53.54 | 149.10 K | $17.63 B |
| 12/09/2025 | $53.70 | $53.95 (0.47%) | $54.08 | $53.54 | 63.03 K | $17.47 B |
| 12/08/2025 | $54.30 | $53.99 (-0.57%) | $54.43 | $53.70 | 121.37 K | $17.48 B |
| 12/05/2025 | $53.04 | $52.99 (-0.09%) | $53.97 | $52.89 | 208.43 K | $17.15 B |
| 12/04/2025 | $52.66 | $52.26 (-0.76%) | $52.78 | $52.00 | 83.30 K | $16.92 B |
| 12/03/2025 | $53.03 | $53.21 (0.34%) | $53.41 | $52.68 | 111.21 K | $17.23 B |
| 12/02/2025 | $53.09 | $53.19 (0.19%) | $53.44 | $52.69 | 86.20 K | $17.22 B |
| 12/01/2025 | $52.96 | $53.13 (0.32%) | $53.63 | $52.72 | 138.75 K | $17.20 B |
| 11/28/2025 | $53.50 | $53.08 (-0.79%) | $53.51 | $53.00 | 199.80 K | $17.18 B |
| 11/26/2025 | $54.14 | $54.96 (1.51%) | $55.00 | $54.00 | 211.36 K | $17.79 B |
| 11/25/2025 | $51.70 | $52.24 (1.04%) | $52.32 | $51.37 | 181.73 K | $16.91 B |
| 11/24/2025 | $51.99 | $52.30 (0.6%) | $52.40 | $51.51 | 154.61 K | $16.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
