5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+46.01%
3 MONTH PERFORMANCE
+53.87%
6 MONTH PERFORMANCE
+63.02%
YEAR-TO-DATE PERFORMANCE
+45.30%
1 YEAR PERFORMANCE
+93.95%
Peakstone Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $20.85 | $20.84 (-0.05%) | $20.87 | $20.83 | 482.10 K | $768.39 M |
| 02/20/2026 | $20.78 | $20.83 (0.24%) | $20.86 | $20.77 | 766.30 K | $768.02 M |
| 02/19/2026 | $20.81 | $20.76 (-0.24%) | $20.86 | $20.75 | 464.33 K | $765.44 M |
| 02/18/2026 | $20.70 | $20.76 (0.29%) | $20.79 | $20.70 | 396.80 K | $765.44 M |
| 02/17/2026 | $20.80 | $20.75 (-0.24%) | $20.83 | $20.74 | 336.90 K | $765.07 M |
| 02/13/2026 | $20.81 | $20.82 (0.05%) | $20.85 | $20.68 | 1.84 M | $765.96 M |
| 02/12/2026 | $20.90 | $20.81 (-0.43%) | $20.97 | $20.78 | 523.64 K | $765.60 M |
| 02/11/2026 | $20.80 | $20.86 (0.29%) | $20.91 | $20.79 | 1.11 M | $767.43 M |
| 02/10/2026 | $20.78 | $20.81 (0.14%) | $20.82 | $20.76 | 394.84 K | $765.60 M |
| 02/09/2026 | $20.81 | $20.76 (-0.24%) | $20.94 | $20.76 | 802.40 K | $763.76 M |
| 02/06/2026 | $20.75 | $20.84 (0.43%) | $20.87 | $20.74 | 702.10 K | $766.70 M |
| 02/05/2026 | $20.72 | $20.75 (0.14%) | $20.78 | $20.72 | 1.05 M | $763.39 M |
| 02/04/2026 | $20.76 | $20.72 (-0.19%) | $20.80 | $20.71 | 1.32 M | $762.28 M |
| 02/03/2026 | $20.80 | $20.78 (-0.1%) | $20.80 | $20.73 | 2.72 M | $764.49 M |
| 02/02/2026 | $20.73 | $20.79 (0.29%) | $20.85 | $20.67 | 10.29 M | $764.86 M |
| 01/30/2026 | $15.02 | $15.62 (3.99%) | $15.75 | $15.02 | 383.45 K | $574.66 M |
| 01/29/2026 | $15.02 | $15.04 (0.13%) | $15.22 | $14.87 | 222.50 K | $553.32 M |
| 01/28/2026 | $15.03 | $14.95 (-0.53%) | $15.05 | $14.82 | 376.81 K | $550.01 M |
| 01/27/2026 | $14.59 | $14.96 (2.54%) | $15.01 | $14.25 | 300.70 K | $550.38 M |
| 01/26/2026 | $14.18 | $14.33 (1.06%) | $14.45 | $14.15 | 184.50 K | $527.20 M |
| 01/23/2026 | $14.13 | $14.28 (1.06%) | $14.32 | $14.02 | 125.30 K | $525.36 M |
| 01/22/2026 | $13.92 | $14.17 (1.8%) | $14.30 | $13.86 | 463.64 K | $521.31 M |
| 01/21/2026 | $13.86 | $13.97 (0.79%) | $14.00 | $13.77 | 358.44 K | $513.95 M |
| 01/20/2026 | $13.84 | $13.85 (0.07%) | $14.12 | $13.74 | 129.52 K | $509.54 M |
| 01/16/2026 | $13.97 | $13.99 (0.14%) | $14.16 | $13.79 | 253.02 K | $514.69 M |
| 01/15/2026 | $14.20 | $13.99 (-1.48%) | $14.33 | $13.92 | 280.50 K | $514.69 M |
| 01/14/2026 | $14.02 | $14.27 (1.78%) | $14.28 | $13.84 | 145.33 K | $524.99 M |
| 01/13/2026 | $13.86 | $13.96 (0.72%) | $14.04 | $13.62 | 119.30 K | $513.59 M |
| 01/12/2026 | $13.76 | $13.78 (0.15%) | $13.95 | $13.66 | 141.00 K | $506.96 M |
| 01/09/2026 | $13.77 | $13.83 (0.44%) | $13.87 | $13.50 | 163.20 K | $508.23 M |
| 01/08/2026 | $13.81 | $13.80 (-0.07%) | $13.94 | $13.71 | 100.20 K | $507.12 M |
| 01/07/2026 | $13.76 | $13.85 (0.65%) | $13.90 | $13.55 | 184.46 K | $508.96 M |
| 01/06/2026 | $14.33 | $13.74 (-4.12%) | $14.33 | $13.71 | 182.90 K | $504.92 M |
| 01/05/2026 | $14.41 | $14.39 (-0.14%) | $14.49 | $14.21 | 177.41 K | $528.81 M |
| 01/02/2026 | $14.35 | $14.49 (0.98%) | $14.50 | $14.18 | 112.20 K | $532.48 M |
| 12/31/2025 | $14.32 | $14.35 (0.21%) | $14.50 | $14.14 | 213.04 K | $527.34 M |
| 12/30/2025 | $14.43 | $14.40 (-0.21%) | $14.63 | $14.25 | 176.00 K | $529.17 M |
| 12/29/2025 | $14.42 | $14.47 (0.35%) | $14.76 | $13.69 | 228.04 K | $531.75 M |
| 12/26/2025 | $14.23 | $14.46 (1.62%) | $14.50 | $14.11 | 224.30 K | $531.38 M |
| 12/24/2025 | $14.20 | $14.25 (0.35%) | $14.37 | $14.14 | 65.90 K | $523.66 M |
| 12/23/2025 | $14.21 | $14.25 (0.28%) | $14.53 | $14.19 | 189.41 K | $523.66 M |
| 12/22/2025 | $14.19 | $14.25 (0.42%) | $14.31 | $13.94 | 226.80 K | $523.66 M |
| 12/19/2025 | $14.40 | $14.31 (-0.63%) | $14.47 | $14.01 | 835.30 K | $525.87 M |
| 12/18/2025 | $14.37 | $14.45 (0.56%) | $14.57 | $14.02 | 174.24 K | $531.01 M |
| 12/17/2025 | $14.25 | $14.28 (0.21%) | $14.48 | $14.05 | 162.23 K | $524.76 M |
| 12/16/2025 | $14.23 | $14.33 (0.7%) | $14.49 | $14.11 | 172.63 K | $526.60 M |
| 12/15/2025 | $14.46 | $14.22 (-1.66%) | $14.72 | $14.07 | 439.50 K | $522.56 M |
| 12/12/2025 | $14.53 | $14.46 (-0.48%) | $14.75 | $14.19 | 372.20 K | $531.38 M |
| 12/11/2025 | $14.28 | $14.54 (1.82%) | $14.87 | $14.23 | 246.10 K | $534.32 M |
| 12/10/2025 | $14.21 | $14.26 (0.35%) | $14.48 | $13.73 | 185.30 K | $524.03 M |
| 12/09/2025 | $14.15 | $14.23 (0.57%) | $14.62 | $13.76 | 196.12 K | $522.93 M |
| 12/08/2025 | $13.89 | $14.11 (1.58%) | $14.15 | $13.74 | 198.90 K | $518.52 M |
| 12/05/2025 | $13.82 | $13.84 (0.14%) | $13.90 | $13.56 | 183.42 K | $508.59 M |
| 12/04/2025 | $13.72 | $13.85 (0.95%) | $14.02 | $13.55 | 222.70 K | $508.96 M |
| 12/03/2025 | $13.74 | $13.86 (0.87%) | $14.15 | $13.56 | 145.71 K | $509.33 M |
| 12/02/2025 | $13.72 | $13.75 (0.22%) | $13.91 | $13.40 | 149.20 K | $505.29 M |
| 12/01/2025 | $13.51 | $13.65 (1.04%) | $13.78 | $13.28 | 185.03 K | $501.61 M |
| 11/28/2025 | $13.48 | $13.67 (1.41%) | $13.68 | $13.36 | 108.00 K | $502.35 M |
| 11/26/2025 | $13.24 | $13.51 (2.04%) | $13.75 | $13.24 | 153.51 K | $496.47 M |
| 11/25/2025 | $13.63 | $13.37 (-1.91%) | $13.92 | $13.17 | 223.10 K | $491.32 M |
| 11/24/2025 | $13.44 | $13.55 (0.82%) | $13.72 | $13.00 | 183.21 K | $497.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
