-
5 DAY PERFORMANCE
-2.04% -
1 MONTH PERFORMANCE
-7.36% -
3 MONTH PERFORMANCE
+4.60% -
6 MONTH PERFORMANCE
-8.80% -
YEAR-TO-DATE PERFORMANCE
-34.97% -
1 YEAR PERFORMANCE
-24.87%
Peakstone Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.66 | $12.96 (2.37%) | $13.19 | $12.66 | 137,744 | $471.41 M |
| 11/15/2024 | $13.08 | $12.74 (-2.6%) | $13.09 | $12.69 | 137,613 | $463.41 M |
| 11/14/2024 | $13.22 | $12.97 (-1.89%) | $13.43 | $12.87 | 160,000 | $471.78 M |
| 11/13/2024 | $13.55 | $13.23 (-2.36%) | $13.72 | $13.23 | 163,300 | $481.23 M |
| 11/12/2024 | $13.82 | $13.29 (-3.84%) | $13.87 | $13.05 | 212,910 | $483.42 M |
| 11/11/2024 | $14.07 | $13.95 (-0.85%) | $14.28 | $13.72 | 175,346 | $507.42 M |
| 11/08/2024 | $13.90 | $13.89 (-0.07%) | $14.19 | $13.78 | 152,700 | $505.24 M |
| 11/07/2024 | $13.85 | $13.99 (1.01%) | $14.45 | $13.58 | 245,848 | $508.88 M |
| 11/06/2024 | $14.53 | $13.92 (-4.2%) | $14.59 | $13.44 | 234,446 | $506.33 M |
| 11/05/2024 | $13.10 | $13.64 (4.12%) | $14.43 | $12.98 | 239,703 | $496.15 M |
| 11/04/2024 | $12.93 | $13.07 (1.08%) | $13.26 | $12.90 | 104,624 | $475.41 M |
| 11/01/2024 | $13.41 | $13.04 (-2.76%) | $13.53 | $12.72 | 138,300 | $474.32 M |
| 10/31/2024 | $12.60 | $13.12 (4.13%) | $13.34 | $12.51 | 112,112 | $477.23 M |
| 10/30/2024 | $12.94 | $13.24 (2.32%) | $13.65 | $12.94 | 134,107 | $481.60 M |
| 10/29/2024 | $13.05 | $13.01 (-0.31%) | $13.29 | $12.82 | 159,932 | $473.23 M |
| 10/28/2024 | $13.33 | $13.19 (-1.05%) | $13.90 | $13.14 | 96,514 | $479.46 M |
| 10/25/2024 | $13.69 | $13.22 (-3.43%) | $13.82 | $13.17 | 83,109 | $480.55 M |
| 10/24/2024 | $13.42 | $13.58 (1.19%) | $13.76 | $13.41 | 94,000 | $493.63 M |
| 10/23/2024 | $13.68 | $13.39 (-2.12%) | $13.86 | $13.25 | 112,707 | $486.73 M |
| 10/22/2024 | $13.00 | $13.96 (7.38%) | $13.97 | $13.00 | 124,500 | $507.45 M |
| 10/21/2024 | $13.91 | $12.99 (-6.61%) | $14.08 | $12.99 | 144,015 | $472.19 M |
| 10/18/2024 | $13.92 | $13.99 (0.5%) | $14.27 | $13.62 | 144,900 | $508.54 M |
| 10/17/2024 | $14.39 | $13.90 (-3.41%) | $14.64 | $13.79 | 145,978 | $505.26 M |
| 10/16/2024 | $14.26 | $14.46 (1.4%) | $14.80 | $14.25 | 153,700 | $525.62 M |
| 10/15/2024 | $13.85 | $14.09 (1.73%) | $14.46 | $13.77 | 131,640 | $512.17 M |
| 10/14/2024 | $13.86 | $13.86 (0%) | $14.21 | $13.80 | 78,900 | $503.81 M |
| 10/11/2024 | $13.52 | $13.98 (3.4%) | $14.27 | $13.52 | 119,214 | $508.17 M |
| 10/10/2024 | $13.50 | $13.51 (0.07%) | $13.61 | $13.40 | 139,000 | $491.09 M |
| 10/09/2024 | $13.50 | $13.54 (0.3%) | $13.86 | $13.50 | 112,700 | $492.18 M |
| 10/08/2024 | $13.35 | $13.60 (1.87%) | $13.68 | $13.24 | 121,838 | $494.36 M |
| 10/07/2024 | $13.32 | $13.34 (0.15%) | $13.68 | $13.10 | 92,100 | $484.91 M |
| 10/04/2024 | $13.38 | $13.48 (0.75%) | $13.77 | $13.29 | 94,849 | $490.00 M |
| 10/03/2024 | $13.35 | $13.23 (-0.9%) | $13.40 | $13.05 | 86,200 | $480.91 M |
| 10/02/2024 | $13.45 | $13.46 (0.07%) | $13.88 | $13.41 | 113,000 | $489.27 M |
| 10/01/2024 | $13.61 | $13.62 (0.07%) | $13.78 | $13.30 | 159,000 | $495.09 M |
| 09/30/2024 | $13.69 | $13.63 (-0.44%) | $14.01 | $13.52 | 116,924 | $495.45 M |
| 09/27/2024 | $14.36 | $13.93 (-2.99%) | $14.45 | $13.82 | 139,129 | $506.35 M |
| 09/26/2024 | $14.56 | $14.17 (-2.68%) | $14.79 | $14.14 | 127,400 | $515.08 M |
| 09/25/2024 | $14.74 | $14.34 (-2.71%) | $14.98 | $14.20 | 167,800 | $521.26 M |
| 09/24/2024 | $14.93 | $14.78 (-1%) | $15.05 | $14.45 | 169,900 | $537.25 M |
| 09/23/2024 | $15.26 | $14.94 (-2.1%) | $15.34 | $14.82 | 139,500 | $543.07 M |
| 09/20/2024 | $15.49 | $15.04 (-2.91%) | $15.77 | $15.03 | 393,183 | $546.70 M |
| 09/19/2024 | $15.76 | $15.71 (-0.32%) | $16.14 | $15.45 | 134,201 | $571.06 M |
| 09/18/2024 | $15.07 | $15.30 (1.53%) | $16.26 | $15.07 | 156,149 | $556.15 M |
| 09/17/2024 | $14.96 | $15.12 (1.07%) | $15.44 | $14.76 | 131,116 | $549.61 M |
| 09/16/2024 | $14.78 | $14.78 (0%) | $15.18 | $14.52 | 197,000 | $537.25 M |
| 09/13/2024 | $14.00 | $14.70 (5%) | $14.76 | $13.98 | 164,300 | $534.34 M |
| 09/12/2024 | $13.65 | $13.89 (1.76%) | $13.90 | $13.30 | 136,041 | $504.90 M |
| 09/11/2024 | $13.40 | $13.65 (1.87%) | $13.76 | $13.09 | 179,324 | $496.18 M |
| 09/10/2024 | $13.59 | $13.55 (-0.29%) | $13.90 | $13.48 | 143,008 | $492.54 M |
| 09/09/2024 | $13.75 | $13.59 (-1.16%) | $13.90 | $13.46 | 206,243 | $494.00 M |
| 09/06/2024 | $12.68 | $13.70 (8.04%) | $13.90 | $12.42 | 221,015 | $497.99 M |
| 09/05/2024 | $12.86 | $12.70 (-1.24%) | $13.26 | $12.33 | 134,719 | $461.64 M |
| 09/04/2024 | $12.50 | $12.73 (1.84%) | $12.90 | $12.28 | 133,200 | $462.73 M |
| 09/03/2024 | $13.03 | $12.62 (-3.15%) | $13.27 | $12.44 | 158,700 | $458.74 M |
| 08/30/2024 | $13.23 | $13.34 (0.83%) | $13.42 | $12.85 | 127,400 | $484.91 M |
| 08/29/2024 | $13.34 | $13.17 (-1.27%) | $13.36 | $13.06 | 107,658 | $478.73 M |
| 08/28/2024 | $13.55 | $13.18 (-2.73%) | $13.92 | $13.16 | 149,800 | $479.09 M |
| 08/27/2024 | $13.51 | $13.69 (1.33%) | $13.95 | $13.27 | 141,100 | $497.63 M |
| 08/26/2024 | $13.20 | $13.66 (3.48%) | $13.72 | $12.97 | 140,722 | $496.54 M |
| 08/23/2024 | $12.28 | $13.03 (6.11%) | $13.20 | $12.28 | 139,748 | $473.64 M |
| 08/22/2024 | $12.52 | $12.05 (-3.75%) | $12.79 | $11.81 | 91,400 | $438.02 M |
| 08/21/2024 | $12.45 | $12.59 (1.12%) | $12.76 | $12.14 | 113,700 | $457.65 M |
| 08/20/2024 | $12.75 | $12.39 (-2.82%) | $13.03 | $12.24 | 105,300 | $450.38 M |
| 08/19/2024 | $12.32 | $12.76 (3.57%) | $12.84 | $12.32 | 95,400 | $463.83 M |