-
5 DAY PERFORMANCE
+6.98% -
1 MONTH PERFORMANCE
+9.56% -
3 MONTH PERFORMANCE
+21.23% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-0.95% -
1 YEAR PERFORMANCE
-0.88%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $14.89 | $14.57 (-2.15%) | $14.89 | $14.54 | 53,283 | $292.94 M |
| 11/06/2024 | $14.44 | $14.85 (2.84%) | $14.95 | $14.12 | 160,800 | $298.57 M |
| 11/05/2024 | $13.42 | $13.74 (2.38%) | $13.78 | $13.41 | 99,205 | $276.25 M |
| 11/04/2024 | $13.54 | $13.45 (-0.66%) | $13.65 | $13.39 | 113,600 | $270.42 M |
| 11/01/2024 | $13.59 | $13.61 (0.15%) | $13.68 | $13.34 | 180,510 | $273.64 M |
| 10/31/2024 | $13.99 | $13.53 (-3.29%) | $14.00 | $13.50 | 103,641 | $272.03 M |
| 10/30/2024 | $14.06 | $13.97 (-0.64%) | $14.24 | $13.95 | 111,848 | $280.88 M |
| 10/29/2024 | $14.14 | $14.06 (-0.57%) | $14.23 | $13.99 | 64,013 | $282.69 M |
| 10/28/2024 | $14.09 | $14.29 (1.42%) | $14.54 | $14.04 | 59,722 | $287.31 M |
| 10/25/2024 | $14.23 | $14.05 (-1.26%) | $14.24 | $14.02 | 29,100 | $282.49 M |
| 10/24/2024 | $14.35 | $14.19 (-1.11%) | $14.37 | $14.08 | 38,226 | $285.30 M |
| 10/23/2024 | $14.38 | $14.39 (0.07%) | $14.41 | $14.20 | 50,900 | $289.32 M |
| 10/22/2024 | $14.50 | $14.53 (0.21%) | $14.53 | $14.25 | 55,810 | $292.14 M |
| 10/21/2024 | $14.71 | $14.50 (-1.43%) | $14.71 | $14.43 | 62,522 | $291.53 M |
| 10/18/2024 | $14.73 | $14.64 (-0.61%) | $14.89 | $14.64 | 57,208 | $295.96 M |
| 10/17/2024 | $14.45 | $14.71 (1.8%) | $15.10 | $14.34 | 108,606 | $297.38 M |
| 10/16/2024 | $13.88 | $14.50 (4.47%) | $15.20 | $13.74 | 225,300 | $293.13 M |
| 10/15/2024 | $13.28 | $13.28 (0%) | $13.36 | $13.20 | 42,829 | $268.47 M |
| 10/14/2024 | $13.53 | $13.36 (-1.26%) | $13.53 | $13.33 | 33,908 | $270.09 M |
| 10/11/2024 | $13.18 | $13.48 (2.28%) | $13.48 | $13.18 | 64,000 | $273.01 M |
| 10/10/2024 | $13.31 | $13.17 (-1.05%) | $13.36 | $13.15 | 53,728 | $266.73 M |
| 10/09/2024 | $13.16 | $13.48 (2.43%) | $13.50 | $13.11 | 73,804 | $273.01 M |
| 10/08/2024 | $13.38 | $13.19 (-1.42%) | $13.39 | $13.13 | 130,800 | $267.14 M |
| 10/07/2024 | $13.26 | $13.29 (0.23%) | $13.34 | $13.11 | 50,100 | $269.16 M |
| 10/04/2024 | $12.87 | $13.26 (3.03%) | $13.28 | $12.70 | 132,710 | $268.55 M |
| 10/03/2024 | $12.80 | $12.72 (-0.63%) | $12.90 | $12.72 | 83,838 | $257.62 M |
| 10/02/2024 | $12.79 | $12.84 (0.39%) | $12.97 | $12.78 | 77,924 | $260.05 M |
| 10/01/2024 | $12.93 | $12.85 (-0.62%) | $13.02 | $12.80 | 101,330 | $260.25 M |
| 09/30/2024 | $13.03 | $13.03 (0%) | $13.15 | $12.95 | 188,200 | $263.90 M |
| 09/27/2024 | $13.15 | $13.01 (-1.06%) | $13.26 | $12.96 | 135,400 | $263.49 M |
| 09/26/2024 | $13.32 | $13.10 (-1.65%) | $13.32 | $13.09 | 92,023 | $265.31 M |
| 09/25/2024 | $13.29 | $13.25 (-0.3%) | $13.30 | $13.10 | 34,500 | $268.35 M |
| 09/24/2024 | $13.18 | $13.25 (0.53%) | $13.31 | $13.18 | 43,500 | $268.35 M |
| 09/23/2024 | $13.04 | $13.20 (1.23%) | $13.39 | $13.04 | 69,908 | $267.34 M |
| 09/20/2024 | $13.17 | $12.98 (-1.44%) | $13.37 | $12.97 | 213,100 | $262.88 M |
| 09/19/2024 | $13.60 | $13.19 (-3.01%) | $13.85 | $13.18 | 106,100 | $267.14 M |
| 09/18/2024 | $13.62 | $13.34 (-2.06%) | $13.73 | $13.34 | 87,909 | $270.18 M |
| 09/17/2024 | $13.70 | $13.67 (-0.22%) | $13.88 | $13.60 | 45,218 | $276.86 M |
| 09/16/2024 | $13.59 | $13.67 (0.59%) | $13.74 | $13.41 | 45,508 | $276.86 M |
| 09/13/2024 | $13.68 | $13.55 (-0.95%) | $13.75 | $13.53 | 27,419 | $274.43 M |
| 09/12/2024 | $13.53 | $13.52 (-0.07%) | $13.93 | $13.28 | 52,947 | $273.82 M |
| 09/11/2024 | $13.11 | $13.49 (2.9%) | $13.54 | $13.00 | 55,405 | $273.21 M |
| 09/10/2024 | $13.15 | $13.21 (0.46%) | $13.46 | $13.15 | 113,800 | $267.54 M |
| 09/09/2024 | $13.11 | $13.20 (0.69%) | $13.50 | $13.11 | 37,100 | $267.34 M |
| 09/06/2024 | $13.25 | $13.12 (-0.98%) | $13.27 | $13.02 | 55,300 | $265.72 M |
| 09/05/2024 | $13.33 | $13.35 (0.15%) | $13.58 | $13.19 | 56,100 | $270.38 M |
| 09/04/2024 | $13.47 | $13.33 (-1.04%) | $13.54 | $13.28 | 42,629 | $269.97 M |
| 09/03/2024 | $13.37 | $13.39 (0.15%) | $13.50 | $13.18 | 45,933 | $271.19 M |
| 08/30/2024 | $13.57 | $13.51 (-0.44%) | $13.62 | $13.27 | 60,500 | $273.62 M |
| 08/29/2024 | $13.67 | $13.54 (-0.95%) | $13.68 | $13.46 | 33,400 | $274.23 M |
| 08/28/2024 | $13.83 | $13.53 (-2.17%) | $13.91 | $13.39 | 38,923 | $274.02 M |
| 08/27/2024 | $13.67 | $13.80 (0.95%) | $13.82 | $13.49 | 36,747 | $279.49 M |
| 08/26/2024 | $13.74 | $13.68 (-0.44%) | $13.84 | $13.47 | 53,200 | $277.06 M |
| 08/23/2024 | $13.32 | $13.70 (2.85%) | $13.82 | $13.32 | 46,000 | $277.47 M |
| 08/22/2024 | $13.29 | $13.24 (-0.38%) | $13.36 | $13.24 | 24,300 | $268.15 M |
| 08/21/2024 | $13.31 | $13.27 (-0.3%) | $13.31 | $13.01 | 67,277 | $268.76 M |
| 08/20/2024 | $13.44 | $13.22 (-1.64%) | $13.44 | $13.20 | 38,100 | $267.74 M |
| 08/19/2024 | $13.28 | $13.38 (0.75%) | $13.44 | $13.17 | 50,800 | $270.99 M |
| 08/16/2024 | $12.72 | $13.18 (3.62%) | $13.24 | $12.72 | 78,217 | $266.93 M |
| 08/15/2024 | $12.78 | $12.74 (-0.31%) | $12.78 | $12.60 | 77,900 | $258.02 M |
| 08/14/2024 | $12.72 | $12.53 (-1.49%) | $12.73 | $12.49 | 37,700 | $253.77 M |
| 08/13/2024 | $12.73 | $12.63 (-0.79%) | $12.73 | $12.47 | 52,822 | $255.80 M |
| 08/12/2024 | $12.57 | $12.61 (0.32%) | $12.62 | $12.42 | 68,304 | $255.39 M |
| 08/09/2024 | $12.37 | $12.45 (0.65%) | $12.58 | $12.34 | 56,800 | $252.15 M |
| 08/08/2024 | $12.08 | $12.40 (2.65%) | $12.47 | $11.98 | 90,805 | $251.14 M |
| 08/07/2024 | $12.40 | $12.01 (-3.15%) | $12.46 | $11.96 | 61,100 | $243.24 M |