5 DAY PERFORMANCE
-9.28%
1 MONTH PERFORMANCE
+27.80%
3 MONTH PERFORMANCE
+34.47%
6 MONTH PERFORMANCE
+19.64%
YEAR-TO-DATE PERFORMANCE
+21.43%
1 YEAR PERFORMANCE
+35.08%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $19.20 | $17.80 (-7.29%) | $19.30 | $17.61 | 253.61 K | $372.49 M |
| 07/23/2025 | $20.33 | $19.19 (-5.61%) | $20.36 | $18.81 | 449.24 K | $382.25 M |
| 07/22/2025 | $19.87 | $20.29 (2.11%) | $20.72 | $19.80 | 486.40 K | $404.16 M |
| 07/21/2025 | $20.02 | $19.88 (-0.7%) | $20.10 | $19.51 | 347.40 K | $395.99 M |
| 07/18/2025 | $17.80 | $19.61 (10.17%) | $19.72 | $17.77 | 333.34 K | $390.61 M |
| 07/17/2025 | $17.50 | $17.73 (1.31%) | $17.94 | $17.07 | 143.90 K | $353.16 M |
| 07/16/2025 | $15.72 | $17.31 (10.11%) | $17.71 | $15.42 | 485.49 K | $344.80 M |
| 07/15/2025 | $16.00 | $15.52 (-3%) | $16.12 | $15.42 | 146.20 K | $309.14 M |
| 07/14/2025 | $15.23 | $15.90 (4.4%) | $15.96 | $15.23 | 106.10 K | $316.71 M |
| 07/11/2025 | $15.33 | $15.29 (-0.26%) | $15.43 | $15.00 | 64.60 K | $307.31 M |
| 07/10/2025 | $15.47 | $15.33 (-0.9%) | $15.58 | $15.29 | 35.54 K | $308.12 M |
| 07/09/2025 | $15.31 | $15.43 (0.78%) | $15.45 | $15.14 | 37.92 K | $310.13 M |
| 07/08/2025 | $15.07 | $15.27 (1.33%) | $15.41 | $14.96 | 76.99 K | $306.91 M |
| 07/07/2025 | $15.38 | $15.01 (-2.41%) | $15.39 | $14.99 | 89.73 K | $301.69 M |
| 07/03/2025 | $15.00 | $15.38 (2.53%) | $15.49 | $15.00 | 90.00 K | $309.12 M |
| 07/02/2025 | $14.66 | $14.91 (1.71%) | $15.00 | $14.34 | 87.10 K | $299.68 M |
| 07/01/2025 | $14.62 | $14.59 (-0.21%) | $14.76 | $14.38 | 80.93 K | $293.24 M |
| 06/30/2025 | $14.68 | $14.77 (0.61%) | $14.92 | $14.54 | 127.10 K | $296.86 M |
| 06/27/2025 | $14.11 | $14.67 (3.97%) | $14.72 | $14.08 | 154.44 K | $294.85 M |
| 06/26/2025 | $13.88 | $14.05 (1.22%) | $14.06 | $13.85 | 64.30 K | $282.39 M |
| 06/25/2025 | $13.88 | $13.80 (-0.58%) | $13.99 | $13.78 | 23.90 K | $277.37 M |
| 06/24/2025 | $13.93 | $13.92 (-0.07%) | $14.04 | $13.69 | 41.00 K | $279.78 M |
| 06/23/2025 | $13.59 | $13.91 (2.35%) | $14.00 | $13.59 | 60.90 K | $279.58 M |
| 06/20/2025 | $13.64 | $13.58 (-0.44%) | $13.71 | $13.53 | 62.00 K | $272.94 M |
| 06/18/2025 | $13.71 | $13.64 (-0.51%) | $13.83 | $13.57 | 20.74 K | $274.15 M |
| 06/17/2025 | $13.68 | $13.76 (0.58%) | $13.94 | $13.66 | 50.61 K | $276.56 M |
| 06/16/2025 | $14.05 | $13.78 (-1.92%) | $14.17 | $13.76 | 31.54 K | $276.96 M |
| 06/13/2025 | $13.78 | $14.00 (1.6%) | $14.12 | $13.78 | 75.12 K | $281.39 M |
| 06/12/2025 | $14.08 | $13.97 (-0.78%) | $14.15 | $13.91 | 24.23 K | $280.78 M |
| 06/11/2025 | $14.47 | $14.10 (-2.56%) | $14.52 | $14.06 | 80.95 K | $283.40 M |
| 06/10/2025 | $14.20 | $14.41 (1.48%) | $14.53 | $14.18 | 48.90 K | $289.63 M |
| 06/09/2025 | $14.22 | $14.11 (-0.77%) | $14.28 | $14.09 | 48.91 K | $283.60 M |
| 06/06/2025 | $14.15 | $14.18 (0.21%) | $14.24 | $14.03 | 29.82 K | $285.00 M |
| 06/05/2025 | $13.93 | $13.95 (0.14%) | $14.04 | $13.77 | 38.40 K | $280.38 M |
| 06/04/2025 | $13.83 | $13.88 (0.36%) | $14.01 | $13.69 | 49.30 K | $278.97 M |
| 06/03/2025 | $13.70 | $13.80 (0.73%) | $13.94 | $13.54 | 49.11 K | $277.37 M |
| 06/02/2025 | $13.70 | $13.71 (0.07%) | $13.72 | $13.48 | 56.43 K | $275.56 M |
| 05/30/2025 | $13.68 | $13.65 (-0.22%) | $13.87 | $13.64 | 45.21 K | $274.35 M |
| 05/29/2025 | $13.71 | $13.75 (0.29%) | $13.91 | $13.51 | 31.70 K | $276.36 M |
| 05/28/2025 | $14.00 | $13.70 (-2.14%) | $14.02 | $13.55 | 70.40 K | $275.36 M |
| 05/27/2025 | $13.79 | $14.06 (1.96%) | $14.09 | $13.70 | 31.80 K | $282.59 M |
| 05/23/2025 | $13.34 | $13.67 (2.47%) | $13.76 | $13.30 | 37.24 K | $274.75 M |
| 05/22/2025 | $13.64 | $13.55 (-0.66%) | $13.89 | $13.55 | 40.30 K | $272.34 M |
| 05/21/2025 | $13.81 | $13.72 (-0.65%) | $14.06 | $13.64 | 46.46 K | $275.76 M |
| 05/20/2025 | $13.82 | $13.93 (0.8%) | $14.26 | $13.82 | 78.80 K | $279.98 M |
| 05/19/2025 | $13.80 | $13.99 (1.38%) | $14.43 | $13.80 | 34.21 K | $281.19 M |
| 05/16/2025 | $12.93 | $14.01 (8.35%) | $14.60 | $12.07 | 70.50 K | $281.59 M |
| 05/15/2025 | $13.51 | $13.84 (2.44%) | $13.87 | $13.51 | 30.41 K | $278.17 M |
| 05/14/2025 | $13.33 | $13.47 (1.05%) | $13.52 | $13.33 | 52.40 K | $270.73 M |
| 05/13/2025 | $13.61 | $13.60 (-0.07%) | $13.69 | $13.44 | 31.40 K | $273.35 M |
| 05/12/2025 | $13.72 | $13.50 (-1.6%) | $13.78 | $13.28 | 66.40 K | $271.34 M |
| 05/09/2025 | $13.54 | $13.27 (-1.99%) | $13.54 | $13.10 | 28.54 K | $266.71 M |
| 05/08/2025 | $13.31 | $13.44 (0.98%) | $13.52 | $13.08 | 37.80 K | $270.13 M |
| 05/07/2025 | $13.22 | $13.16 (-0.45%) | $13.33 | $13.07 | 61.91 K | $264.50 M |
| 05/06/2025 | $12.91 | $13.11 (1.55%) | $13.21 | $12.91 | 31.00 K | $263.50 M |
| 05/05/2025 | $13.07 | $13.06 (-0.08%) | $13.36 | $13.02 | 40.42 K | $262.49 M |
| 05/02/2025 | $13.13 | $13.20 (0.53%) | $13.43 | $12.99 | 29.60 K | $265.31 M |
| 05/01/2025 | $13.14 | $13.06 (-0.61%) | $13.21 | $12.94 | 37.92 K | $262.49 M |
| 04/30/2025 | $13.22 | $13.07 (-1.13%) | $13.36 | $13.03 | 73.94 K | $262.69 M |
| 04/29/2025 | $13.29 | $13.29 (0%) | $13.38 | $13.23 | 31.82 K | $267.12 M |
| 04/28/2025 | $13.26 | $13.28 (0.15%) | $13.34 | $13.19 | 33.33 K | $266.91 M |
| 04/25/2025 | $13.22 | $13.31 (0.68%) | $13.53 | $13.07 | 24.50 K | $267.52 M |
| 04/24/2025 | $13.21 | $13.23 (0.15%) | $13.38 | $13.11 | 61.32 K | $265.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
