5 DAY PERFORMANCE
-5.97%
1 MONTH PERFORMANCE
+11.23%
3 MONTH PERFORMANCE
+20.91%
6 MONTH PERFORMANCE
+34.98%
YEAR-TO-DATE PERFORMANCE
+11.39%
1 YEAR PERFORMANCE
+59.85%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $24.06 | $23.77 (-1.21%) | $24.42 | $23.66 | 159.51 K | $473.28 M |
| 01/26/2026 | $24.34 | $24.16 (-0.74%) | $24.93 | $23.78 | 213.81 K | $481.05 M |
| 01/23/2026 | $25.43 | $24.41 (-4.01%) | $25.47 | $24.20 | 237.20 K | $486.03 M |
| 01/22/2026 | $25.90 | $25.28 (-2.39%) | $26.00 | $25.02 | 467.70 K | $503.35 M |
| 01/21/2026 | $25.20 | $25.85 (2.58%) | $25.87 | $24.86 | 229.90 K | $514.70 M |
| 01/20/2026 | $24.98 | $25.02 (0.16%) | $25.42 | $24.15 | 390.71 K | $498.17 M |
| 01/16/2026 | $25.01 | $25.09 (0.32%) | $25.41 | $24.55 | 323.40 K | $499.57 M |
| 01/15/2026 | $25.65 | $25.16 (-1.91%) | $26.12 | $24.50 | 328.39 K | $500.96 M |
| 01/14/2026 | $23.64 | $25.50 (7.87%) | $25.58 | $23.58 | 851.20 K | $507.73 M |
| 01/13/2026 | $23.98 | $23.27 (-2.96%) | $25.42 | $22.38 | 865.95 K | $463.33 M |
| 01/12/2026 | $23.27 | $23.94 (2.88%) | $24.28 | $23.27 | 457.81 K | $476.67 M |
| 01/09/2026 | $23.65 | $23.28 (-1.56%) | $24.67 | $23.27 | 322.36 K | $462.69 M |
| 01/08/2026 | $22.99 | $23.58 (2.57%) | $24.39 | $22.83 | 342.34 K | $468.65 M |
| 01/07/2026 | $22.31 | $22.69 (1.7%) | $23.00 | $21.88 | 236.25 K | $450.96 M |
| 01/06/2026 | $22.30 | $22.17 (-0.58%) | $22.31 | $21.59 | 199.87 K | $440.63 M |
| 01/05/2026 | $21.74 | $22.22 (2.21%) | $22.50 | $21.71 | 198.70 K | $441.62 M |
| 01/02/2026 | $21.48 | $21.26 (-1.02%) | $21.55 | $20.81 | 125.63 K | $422.54 M |
| 12/31/2025 | $21.97 | $21.34 (-2.87%) | $22.38 | $21.31 | 153.30 K | $424.13 M |
| 12/30/2025 | $21.40 | $21.59 (0.89%) | $21.78 | $21.31 | 114.29 K | $429.10 M |
| 12/29/2025 | $21.18 | $21.30 (0.57%) | $21.57 | $21.03 | 79.60 K | $423.34 M |
| 12/26/2025 | $21.37 | $21.37 (0%) | $21.47 | $20.98 | 85.44 K | $424.73 M |
| 12/24/2025 | $21.50 | $21.30 (-0.93%) | $21.94 | $21.07 | 58.40 K | $423.34 M |
| 12/23/2025 | $21.80 | $21.44 (-1.65%) | $22.07 | $21.30 | 148.80 K | $426.12 M |
| 12/22/2025 | $21.56 | $21.96 (1.86%) | $22.55 | $21.28 | 218.54 K | $436.46 M |
| 12/19/2025 | $20.41 | $21.47 (5.19%) | $21.50 | $20.33 | 174.24 K | $426.72 M |
| 12/18/2025 | $20.27 | $20.50 (1.13%) | $20.96 | $19.84 | 122.24 K | $407.44 M |
| 12/17/2025 | $20.54 | $20.03 (-2.48%) | $20.80 | $19.93 | 90.92 K | $398.10 M |
| 12/16/2025 | $20.75 | $20.67 (-0.39%) | $20.99 | $20.34 | 123.34 K | $410.82 M |
| 12/15/2025 | $20.58 | $20.75 (0.83%) | $20.85 | $20.20 | 98.52 K | $412.41 M |
| 12/12/2025 | $20.90 | $20.51 (-1.87%) | $21.04 | $20.41 | 135.11 K | $407.64 M |
| 12/11/2025 | $20.00 | $20.82 (4.1%) | $21.20 | $20.00 | 109.40 K | $413.80 M |
| 12/10/2025 | $19.84 | $19.87 (0.15%) | $20.08 | $19.71 | 118.21 K | $394.92 M |
| 12/09/2025 | $19.79 | $19.82 (0.15%) | $20.23 | $19.60 | 106.80 K | $393.92 M |
| 12/08/2025 | $19.78 | $19.79 (0.05%) | $19.88 | $19.54 | 74.30 K | $393.33 M |
| 12/05/2025 | $19.60 | $19.56 (-0.2%) | $19.71 | $19.40 | 53.34 K | $388.76 M |
| 12/04/2025 | $19.52 | $19.65 (0.67%) | $19.95 | $19.43 | 64.31 K | $390.54 M |
| 12/03/2025 | $19.27 | $19.67 (2.08%) | $19.70 | $18.92 | 60.51 K | $390.94 M |
| 12/02/2025 | $19.01 | $19.10 (0.47%) | $19.41 | $18.69 | 71.90 K | $379.61 M |
| 12/01/2025 | $19.19 | $18.87 (-1.67%) | $19.45 | $18.78 | 105.27 K | $375.04 M |
| 11/28/2025 | $19.25 | $19.39 (0.73%) | $19.49 | $19.07 | 55.91 K | $385.38 M |
| 11/26/2025 | $19.59 | $19.60 (0.05%) | $19.90 | $18.65 | 95.04 K | $389.55 M |
| 11/25/2025 | $19.03 | $19.62 (3.1%) | $19.71 | $18.43 | 118.60 K | $389.95 M |
| 11/24/2025 | $19.10 | $18.97 (-0.68%) | $19.25 | $18.68 | 95.30 K | $377.03 M |
| 11/21/2025 | $18.93 | $19.04 (0.58%) | $19.23 | $18.75 | 76.70 K | $378.42 M |
| 11/20/2025 | $19.06 | $18.89 (-0.89%) | $19.27 | $18.39 | 123.40 K | $375.44 M |
| 11/19/2025 | $18.73 | $18.77 (0.21%) | $18.94 | $18.59 | 51.50 K | $373.05 M |
| 11/18/2025 | $18.46 | $18.65 (1.03%) | $18.82 | $18.25 | 92.50 K | $370.67 M |
| 11/17/2025 | $19.24 | $18.55 (-3.59%) | $19.53 | $18.50 | 66.62 K | $368.68 M |
| 11/14/2025 | $18.95 | $19.25 (1.58%) | $19.51 | $18.75 | 71.60 K | $382.59 M |
| 11/13/2025 | $19.25 | $19.07 (-0.94%) | $19.52 | $18.96 | 49.25 K | $379.02 M |
| 11/12/2025 | $19.60 | $19.48 (-0.61%) | $20.04 | $19.46 | 56.20 K | $387.17 M |
| 11/11/2025 | $19.44 | $19.65 (1.08%) | $19.81 | $19.32 | 75.54 K | $390.54 M |
| 11/10/2025 | $19.42 | $19.55 (0.67%) | $19.81 | $19.26 | 72.00 K | $388.56 M |
| 11/07/2025 | $19.02 | $19.12 (0.53%) | $19.65 | $18.50 | 99.92 K | $380.01 M |
| 11/06/2025 | $19.35 | $19.06 (-1.5%) | $19.88 | $18.99 | 109.60 K | $378.82 M |
| 11/05/2025 | $19.37 | $19.45 (0.41%) | $19.52 | $19.04 | 86.35 K | $386.57 M |
| 11/04/2025 | $19.35 | $19.44 (0.47%) | $19.74 | $19.20 | 85.60 K | $386.37 M |
| 11/03/2025 | $19.23 | $19.53 (1.56%) | $19.63 | $18.89 | 119.55 K | $388.16 M |
| 10/31/2025 | $18.95 | $19.16 (1.11%) | $19.41 | $18.75 | 136.11 K | $380.81 M |
| 10/30/2025 | $18.98 | $18.99 (0.05%) | $19.21 | $18.59 | 86.06 K | $377.43 M |
| 10/29/2025 | $19.36 | $19.07 (-1.5%) | $19.57 | $18.75 | 188.70 K | $379.02 M |
| 10/28/2025 | $19.58 | $19.36 (-1.12%) | $19.89 | $19.24 | 82.80 K | $384.78 M |
| 10/27/2025 | $19.89 | $19.66 (-1.16%) | $20.04 | $19.43 | 101.56 K | $390.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
