• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.81
  • 0.21 %
  • $79.18
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Park Aerospace Corp. (PKE) Charts

Park Aerospace Corp. (PKE) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.69

-$0.02

(-0.11%)

Day's range
$14.61
Day's range
$15.19
  • 5 DAY PERFORMANCE

    -0.94%
  • 1 MONTH PERFORMANCE

    +0.34%
  • 3 MONTH PERFORMANCE

    +11.46%
  • 6 MONTH PERFORMANCE

    +1.52%
  • YEAR-TO-DATE PERFORMANCE

    -0.07%
  • 1 YEAR PERFORMANCE

    -4.24%

Park Aerospace Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $14.78 $14.66   (-0.81%) $15.19 $14.61 54,476 $296.37 M
11/15/2024 $14.90 $14.71   (-1.28%) $14.90 $14.48 58,773 $297.38 M
11/14/2024 $14.94 $14.78   (-1.07%) $14.94 $14.46 87,436 $298.79 M
11/13/2024 $15.01 $14.83   (-1.2%) $15.15 $14.81 56,100 $299.80 M
11/12/2024 $14.97 $14.87   (-0.67%) $15.21 $14.84 73,100 $300.61 M
11/11/2024 $15.13 $14.92   (-1.39%) $15.36 $14.90 66,635 $301.62 M
11/08/2024 $14.64 $14.95   (2.12%) $15.09 $14.48 89,400 $300.58 M
11/07/2024 $14.89 $14.57   (-2.15%) $14.89 $14.54 59,610 $292.94 M
11/06/2024 $14.44 $14.85   (2.84%) $14.95 $14.12 160,800 $298.57 M
11/05/2024 $13.42 $13.74   (2.38%) $13.78 $13.41 99,205 $276.25 M
11/04/2024 $13.54 $13.45   (-0.66%) $13.65 $13.39 113,600 $270.42 M
11/01/2024 $13.59 $13.61   (0.15%) $13.68 $13.34 180,510 $273.64 M
10/31/2024 $13.99 $13.53   (-3.29%) $14.00 $13.50 103,641 $272.03 M
10/30/2024 $14.06 $13.97   (-0.64%) $14.24 $13.95 111,848 $280.88 M
10/29/2024 $14.14 $14.06   (-0.57%) $14.23 $13.99 64,013 $282.69 M
10/28/2024 $14.09 $14.29   (1.42%) $14.54 $14.04 59,722 $287.31 M
10/25/2024 $14.23 $14.05   (-1.26%) $14.24 $14.02 29,100 $282.49 M
10/24/2024 $14.35 $14.19   (-1.11%) $14.37 $14.08 38,226 $285.30 M
10/23/2024 $14.38 $14.39   (0.07%) $14.41 $14.20 50,900 $289.32 M
10/22/2024 $14.50 $14.53   (0.21%) $14.53 $14.25 55,810 $292.14 M
10/21/2024 $14.71 $14.50   (-1.43%) $14.71 $14.43 62,522 $291.53 M
10/18/2024 $14.73 $14.64   (-0.61%) $14.89 $14.64 57,208 $295.96 M
10/17/2024 $14.45 $14.71   (1.8%) $15.10 $14.34 108,606 $297.38 M
10/16/2024 $13.88 $14.50   (4.47%) $15.20 $13.74 225,300 $293.13 M
10/15/2024 $13.28 $13.28   (0%) $13.36 $13.20 42,829 $268.47 M
10/14/2024 $13.53 $13.36   (-1.26%) $13.53 $13.33 33,908 $270.09 M
10/11/2024 $13.18 $13.48   (2.28%) $13.48 $13.18 64,000 $273.01 M
10/10/2024 $13.31 $13.17   (-1.05%) $13.36 $13.15 53,728 $266.73 M
10/09/2024 $13.16 $13.48   (2.43%) $13.50 $13.11 73,804 $273.01 M
10/08/2024 $13.38 $13.19   (-1.42%) $13.39 $13.13 130,800 $267.14 M
10/07/2024 $13.26 $13.29   (0.23%) $13.34 $13.11 50,100 $269.16 M
10/04/2024 $12.87 $13.26   (3.03%) $13.28 $12.70 132,710 $268.55 M
10/03/2024 $12.80 $12.72   (-0.63%) $12.90 $12.72 83,838 $257.62 M
10/02/2024 $12.79 $12.84   (0.39%) $12.97 $12.78 77,924 $260.05 M
10/01/2024 $12.93 $12.85   (-0.62%) $13.02 $12.80 101,330 $260.25 M
09/30/2024 $13.03 $13.03   (0%) $13.15 $12.95 188,200 $263.90 M
09/27/2024 $13.15 $13.01   (-1.06%) $13.26 $12.96 135,400 $263.49 M
09/26/2024 $13.32 $13.10   (-1.65%) $13.32 $13.09 92,023 $265.31 M
09/25/2024 $13.29 $13.25   (-0.3%) $13.30 $13.10 34,500 $268.35 M
09/24/2024 $13.18 $13.25   (0.53%) $13.31 $13.18 43,500 $268.35 M
09/23/2024 $13.04 $13.20   (1.23%) $13.39 $13.04 69,908 $267.34 M
09/20/2024 $13.17 $12.98   (-1.44%) $13.37 $12.97 213,100 $262.88 M
09/19/2024 $13.60 $13.19   (-3.01%) $13.85 $13.18 106,100 $267.14 M
09/18/2024 $13.62 $13.34   (-2.06%) $13.73 $13.34 87,909 $270.18 M
09/17/2024 $13.70 $13.67   (-0.22%) $13.88 $13.60 45,218 $276.86 M
09/16/2024 $13.59 $13.67   (0.59%) $13.74 $13.41 45,508 $276.86 M
09/13/2024 $13.68 $13.55   (-0.95%) $13.75 $13.53 27,419 $274.43 M
09/12/2024 $13.53 $13.52   (-0.07%) $13.93 $13.28 52,947 $273.82 M
09/11/2024 $13.11 $13.49   (2.9%) $13.54 $13.00 55,405 $273.21 M
09/10/2024 $13.15 $13.21   (0.46%) $13.46 $13.15 113,800 $267.54 M
09/09/2024 $13.11 $13.20   (0.69%) $13.50 $13.11 37,100 $267.34 M
09/06/2024 $13.25 $13.12   (-0.98%) $13.27 $13.02 55,300 $265.72 M
09/05/2024 $13.33 $13.35   (0.15%) $13.58 $13.19 56,100 $270.38 M
09/04/2024 $13.47 $13.33   (-1.04%) $13.54 $13.28 42,629 $269.97 M
09/03/2024 $13.37 $13.39   (0.15%) $13.50 $13.18 45,933 $271.19 M
08/30/2024 $13.57 $13.51   (-0.44%) $13.62 $13.27 60,500 $273.62 M
08/29/2024 $13.67 $13.54   (-0.95%) $13.68 $13.46 33,400 $274.23 M
08/28/2024 $13.83 $13.53   (-2.17%) $13.91 $13.39 38,923 $274.02 M
08/27/2024 $13.67 $13.80   (0.95%) $13.82 $13.49 36,747 $279.49 M
08/26/2024 $13.74 $13.68   (-0.44%) $13.84 $13.47 53,200 $277.06 M
08/23/2024 $13.32 $13.70   (2.85%) $13.82 $13.32 46,000 $277.47 M
08/22/2024 $13.29 $13.24   (-0.38%) $13.36 $13.24 24,300 $268.15 M
08/21/2024 $13.31 $13.27   (-0.3%) $13.31 $13.01 67,277 $268.76 M
08/20/2024 $13.44 $13.22   (-1.64%) $13.44 $13.20 38,100 $267.74 M
08/19/2024 $13.28 $13.38   (0.75%) $13.44 $13.17 50,800 $270.99 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.