5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+42.22%
YEAR-TO-DATE PERFORMANCE
+34.74%
1 YEAR PERFORMANCE
+28.27%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.44 | $19.76 (1.62%) | $19.95 | $19.44 | 27.24 K | $392.53 M |
| 12/03/2025 | $19.27 | $19.67 (2.08%) | $19.70 | $18.92 | 60.50 K | $390.94 M |
| 12/02/2025 | $19.01 | $19.10 (0.47%) | $19.41 | $18.69 | 71.90 K | $379.61 M |
| 12/01/2025 | $19.19 | $18.87 (-1.67%) | $19.45 | $18.78 | 105.27 K | $375.04 M |
| 11/28/2025 | $19.25 | $19.39 (0.73%) | $19.49 | $19.07 | 55.91 K | $385.38 M |
| 11/26/2025 | $19.59 | $19.60 (0.05%) | $19.90 | $18.65 | 95.04 K | $389.55 M |
| 11/25/2025 | $19.03 | $19.62 (3.1%) | $19.71 | $18.43 | 118.60 K | $389.95 M |
| 11/24/2025 | $19.10 | $18.97 (-0.68%) | $19.25 | $18.68 | 95.30 K | $377.03 M |
| 11/21/2025 | $18.93 | $19.04 (0.58%) | $19.23 | $18.75 | 76.70 K | $378.42 M |
| 11/20/2025 | $19.06 | $18.89 (-0.89%) | $19.27 | $18.39 | 123.40 K | $375.44 M |
| 11/19/2025 | $18.73 | $18.77 (0.21%) | $18.94 | $18.59 | 51.50 K | $373.05 M |
| 11/18/2025 | $18.46 | $18.65 (1.03%) | $18.82 | $18.25 | 92.50 K | $370.67 M |
| 11/17/2025 | $19.24 | $18.55 (-3.59%) | $19.53 | $18.50 | 66.62 K | $368.68 M |
| 11/14/2025 | $18.95 | $19.25 (1.58%) | $19.51 | $18.75 | 71.60 K | $382.59 M |
| 11/13/2025 | $19.25 | $19.07 (-0.94%) | $19.52 | $18.96 | 49.25 K | $379.02 M |
| 11/12/2025 | $19.60 | $19.48 (-0.61%) | $20.04 | $19.46 | 56.20 K | $387.17 M |
| 11/11/2025 | $19.44 | $19.65 (1.08%) | $19.81 | $19.32 | 75.54 K | $390.54 M |
| 11/10/2025 | $19.42 | $19.55 (0.67%) | $19.81 | $19.26 | 72.00 K | $388.56 M |
| 11/07/2025 | $19.02 | $19.12 (0.53%) | $19.65 | $18.50 | 99.92 K | $380.01 M |
| 11/06/2025 | $19.35 | $19.06 (-1.5%) | $19.88 | $18.99 | 109.60 K | $378.82 M |
| 11/05/2025 | $19.37 | $19.45 (0.41%) | $19.52 | $19.04 | 86.35 K | $386.57 M |
| 11/04/2025 | $19.35 | $19.44 (0.47%) | $19.74 | $19.20 | 85.60 K | $386.37 M |
| 11/03/2025 | $19.23 | $19.53 (1.56%) | $19.63 | $18.89 | 119.55 K | $388.16 M |
| 10/31/2025 | $18.95 | $19.16 (1.11%) | $19.41 | $18.75 | 136.11 K | $380.81 M |
| 10/30/2025 | $18.98 | $18.99 (0.05%) | $19.21 | $18.59 | 86.06 K | $377.43 M |
| 10/29/2025 | $19.36 | $19.07 (-1.5%) | $19.57 | $18.75 | 188.70 K | $379.02 M |
| 10/28/2025 | $19.58 | $19.36 (-1.12%) | $19.89 | $19.24 | 82.80 K | $384.78 M |
| 10/27/2025 | $19.89 | $19.66 (-1.16%) | $20.04 | $19.43 | 101.56 K | $390.74 M |
| 10/24/2025 | $19.97 | $19.75 (-1.1%) | $20.06 | $19.59 | 71.61 K | $392.53 M |
| 10/23/2025 | $19.46 | $19.75 (1.49%) | $19.92 | $19.21 | 76.40 K | $392.53 M |
| 10/22/2025 | $19.73 | $19.39 (-1.72%) | $19.82 | $19.24 | 100.40 K | $385.38 M |
| 10/21/2025 | $20.00 | $19.71 (-1.45%) | $20.00 | $19.70 | 74.60 K | $391.74 M |
| 10/20/2025 | $19.72 | $20.08 (1.83%) | $20.08 | $19.60 | 101.42 K | $399.09 M |
| 10/17/2025 | $19.86 | $19.44 (-2.11%) | $20.24 | $19.32 | 127.73 K | $386.37 M |
| 10/16/2025 | $21.15 | $19.93 (-5.77%) | $21.21 | $19.91 | 152.24 K | $396.11 M |
| 10/15/2025 | $21.31 | $20.94 (-1.74%) | $21.36 | $20.50 | 106.72 K | $416.18 M |
| 10/14/2025 | $20.97 | $21.15 (0.86%) | $21.50 | $20.61 | 189.90 K | $420.36 M |
| 10/13/2025 | $19.92 | $21.20 (6.43%) | $21.20 | $19.88 | 238.14 K | $421.35 M |
| 10/10/2025 | $20.40 | $19.71 (-3.38%) | $21.52 | $19.52 | 465.35 K | $391.74 M |
| 10/09/2025 | $20.54 | $20.81 (1.31%) | $21.25 | $20.24 | 271.30 K | $413.60 M |
| 10/08/2025 | $20.09 | $20.61 (2.59%) | $20.82 | $20.03 | 200.73 K | $410.53 M |
| 10/07/2025 | $19.86 | $19.95 (0.45%) | $20.10 | $19.51 | 208.36 K | $397.38 M |
| 10/06/2025 | $19.90 | $19.90 (0%) | $20.24 | $19.58 | 107.47 K | $396.39 M |
| 10/03/2025 | $20.30 | $19.71 (-2.91%) | $20.40 | $19.54 | 169.20 K | $392.60 M |
| 10/02/2025 | $20.39 | $20.30 (-0.44%) | $20.75 | $19.89 | 193.90 K | $404.36 M |
| 10/01/2025 | $20.01 | $20.29 (1.4%) | $20.61 | $19.61 | 125.70 K | $404.16 M |
| 09/30/2025 | $20.26 | $20.34 (0.39%) | $21.01 | $20.18 | 197.52 K | $405.15 M |
| 09/29/2025 | $19.50 | $20.20 (3.59%) | $20.59 | $19.10 | 234.10 K | $402.36 M |
| 09/26/2025 | $19.00 | $19.43 (2.26%) | $19.46 | $18.94 | 71.65 K | $387.03 M |
| 09/25/2025 | $18.78 | $18.86 (0.43%) | $19.13 | $18.72 | 188.60 K | $375.67 M |
| 09/24/2025 | $19.41 | $19.01 (-2.06%) | $19.42 | $18.88 | 64.40 K | $378.66 M |
| 09/23/2025 | $19.34 | $19.25 (-0.47%) | $19.67 | $19.13 | 77.90 K | $383.44 M |
| 09/22/2025 | $18.90 | $19.22 (1.69%) | $19.41 | $18.70 | 166.40 K | $382.84 M |
| 09/19/2025 | $19.78 | $19.02 (-3.84%) | $19.78 | $19.00 | 229.90 K | $378.86 M |
| 09/18/2025 | $19.06 | $19.79 (3.83%) | $19.84 | $18.73 | 105.62 K | $394.20 M |
| 09/17/2025 | $19.04 | $19.03 (-0.05%) | $19.30 | $18.65 | 110.60 K | $379.06 M |
| 09/16/2025 | $19.13 | $19.03 (-0.52%) | $19.29 | $18.81 | 107.01 K | $379.06 M |
| 09/15/2025 | $18.78 | $19.15 (1.97%) | $19.31 | $18.19 | 107.04 K | $381.45 M |
| 09/12/2025 | $19.22 | $18.73 (-2.55%) | $19.22 | $18.69 | 75.40 K | $373.08 M |
| 09/11/2025 | $19.03 | $19.12 (0.47%) | $19.29 | $18.83 | 61.90 K | $380.85 M |
| 09/10/2025 | $18.87 | $19.01 (0.74%) | $19.03 | $18.20 | 51.84 K | $378.66 M |
| 09/09/2025 | $19.04 | $18.95 (-0.47%) | $19.09 | $18.56 | 67.70 K | $377.47 M |
| 09/08/2025 | $19.29 | $19.07 (-1.14%) | $19.46 | $18.98 | 91.93 K | $379.86 M |
| 09/05/2025 | $19.46 | $19.16 (-1.54%) | $19.50 | $18.93 | 98.35 K | $381.65 M |
| 09/04/2025 | $18.95 | $19.45 (2.64%) | $19.53 | $18.77 | 82.70 K | $387.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
