5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-3.26%
3 MONTH PERFORMANCE
-10.01%
6 MONTH PERFORMANCE
-4.19%
YEAR-TO-DATE PERFORMANCE
-10.99%
1 YEAR PERFORMANCE
-9.32%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $13.14 | $13.06 (-0.61%) | $13.21 | $12.94 | 37,923 | $260.96 M |
| 04/30/2025 | $13.22 | $13.07 (-1.13%) | $13.36 | $13.03 | 73,939 | $261.16 M |
| 04/29/2025 | $13.29 | $13.29 (0%) | $13.38 | $13.23 | 31,817 | $265.56 M |
| 04/28/2025 | $13.26 | $13.28 (0.15%) | $13.34 | $13.19 | 33,333 | $265.36 M |
| 04/25/2025 | $13.22 | $13.31 (0.68%) | $13.53 | $13.07 | 24,500 | $265.96 M |
| 04/24/2025 | $13.21 | $13.23 (0.15%) | $13.38 | $13.11 | 61,317 | $264.36 M |
| 04/23/2025 | $13.47 | $13.25 (-1.63%) | $13.55 | $13.19 | 34,400 | $264.76 M |
| 04/22/2025 | $13.06 | $13.18 (0.92%) | $13.30 | $12.93 | 46,201 | $263.36 M |
| 04/21/2025 | $13.10 | $13.01 (-0.69%) | $13.11 | $12.88 | 55,200 | $259.97 M |
| 04/17/2025 | $13.20 | $13.24 (0.3%) | $13.41 | $13.10 | 42,800 | $264.56 M |
| 04/16/2025 | $13.09 | $13.21 (0.92%) | $13.25 | $12.99 | 38,442 | $263.96 M |
| 04/15/2025 | $13.21 | $13.12 (-0.68%) | $13.39 | $13.02 | 45,939 | $262.16 M |
| 04/14/2025 | $13.06 | $13.30 (1.84%) | $13.41 | $12.84 | 83,700 | $265.76 M |
| 04/11/2025 | $12.71 | $12.99 (2.2%) | $13.00 | $12.52 | 79,000 | $259.57 M |
| 04/10/2025 | $12.72 | $12.80 (0.63%) | $13.10 | $12.41 | 70,000 | $255.77 M |
| 04/09/2025 | $12.11 | $13.09 (8.09%) | $13.53 | $12.11 | 95,500 | $261.56 M |
| 04/08/2025 | $12.89 | $12.21 (-5.28%) | $12.89 | $12.01 | 71,937 | $243.98 M |
| 04/07/2025 | $12.19 | $12.64 (3.69%) | $13.01 | $11.97 | 134,000 | $252.57 M |
| 04/04/2025 | $12.39 | $12.51 (0.97%) | $12.61 | $12.17 | 86,428 | $249.97 M |
| 04/03/2025 | $12.88 | $12.74 (-1.09%) | $13.12 | $12.64 | 84,300 | $254.57 M |
| 04/02/2025 | $13.21 | $13.34 (0.98%) | $13.38 | $13.14 | 32,800 | $266.56 M |
| 04/01/2025 | $13.39 | $13.48 (0.67%) | $13.95 | $13.31 | 53,903 | $269.36 M |
| 03/31/2025 | $13.40 | $13.45 (0.37%) | $13.68 | $13.31 | 83,700 | $268.76 M |
| 03/28/2025 | $13.90 | $13.49 (-2.95%) | $13.91 | $13.48 | 34,400 | $269.56 M |
| 03/27/2025 | $14.20 | $13.92 (-1.97%) | $14.20 | $13.91 | 41,120 | $278.15 M |
| 03/26/2025 | $13.88 | $14.11 (1.66%) | $14.27 | $13.83 | 54,300 | $281.95 M |
| 03/25/2025 | $13.89 | $13.81 (-0.58%) | $13.94 | $13.64 | 44,212 | $275.95 M |
| 03/24/2025 | $13.94 | $13.93 (-0.07%) | $14.03 | $13.80 | 40,300 | $278.35 M |
| 03/21/2025 | $13.58 | $13.84 (1.91%) | $13.91 | $13.52 | 142,821 | $276.55 M |
| 03/20/2025 | $13.77 | $13.69 (-0.58%) | $13.96 | $13.65 | 29,600 | $273.55 M |
| 03/19/2025 | $13.56 | $13.94 (2.8%) | $13.96 | $13.53 | 36,813 | $278.55 M |
| 03/18/2025 | $13.46 | $13.63 (1.26%) | $13.66 | $13.36 | 50,000 | $272.35 M |
| 03/17/2025 | $13.58 | $13.46 (-0.88%) | $13.58 | $13.36 | 43,800 | $268.96 M |
| 03/14/2025 | $13.36 | $13.46 (0.75%) | $13.63 | $13.31 | 21,500 | $268.96 M |
| 03/13/2025 | $13.66 | $13.31 (-2.56%) | $13.68 | $13.28 | 31,725 | $265.96 M |
| 03/12/2025 | $13.37 | $13.57 (1.5%) | $13.62 | $13.31 | 48,601 | $271.16 M |
| 03/11/2025 | $13.27 | $13.30 (0.23%) | $13.45 | $13.05 | 40,737 | $265.76 M |
| 03/10/2025 | $13.36 | $13.25 (-0.82%) | $13.40 | $13.25 | 40,000 | $264.76 M |
| 03/07/2025 | $13.48 | $13.40 (-0.59%) | $13.75 | $13.16 | 81,700 | $267.76 M |
| 03/06/2025 | $13.25 | $13.46 (1.58%) | $13.50 | $13.20 | 36,019 | $268.96 M |
| 03/05/2025 | $13.31 | $13.35 (0.3%) | $13.44 | $13.18 | 35,731 | $266.76 M |
| 03/04/2025 | $13.51 | $13.29 (-1.63%) | $13.58 | $13.29 | 42,806 | $265.56 M |
| 03/03/2025 | $13.83 | $13.63 (-1.45%) | $13.97 | $13.54 | 35,300 | $272.35 M |
| 02/28/2025 | $13.87 | $13.83 (-0.29%) | $13.94 | $13.68 | 45,601 | $276.35 M |
| 02/27/2025 | $13.81 | $13.80 (-0.07%) | $13.93 | $13.74 | 62,400 | $275.75 M |
| 02/26/2025 | $13.59 | $13.78 (1.4%) | $13.82 | $13.45 | 38,568 | $275.35 M |
| 02/25/2025 | $13.64 | $13.65 (0.07%) | $13.78 | $13.39 | 79,221 | $272.75 M |
| 02/24/2025 | $13.79 | $13.56 (-1.67%) | $13.88 | $13.48 | 103,500 | $270.96 M |
| 02/21/2025 | $14.16 | $13.77 (-2.75%) | $14.16 | $13.76 | 52,100 | $275.15 M |
| 02/20/2025 | $13.94 | $14.02 (0.57%) | $14.07 | $13.90 | 45,439 | $280.15 M |
| 02/19/2025 | $13.96 | $14.06 (0.72%) | $14.30 | $13.96 | 35,647 | $280.95 M |
| 02/18/2025 | $14.08 | $14.04 (-0.28%) | $14.26 | $13.95 | 44,139 | $280.55 M |
| 02/14/2025 | $14.32 | $14.05 (-1.89%) | $14.38 | $13.96 | 37,000 | $280.75 M |
| 02/13/2025 | $14.47 | $14.32 (-1.04%) | $14.49 | $14.23 | 63,300 | $286.14 M |
| 02/12/2025 | $14.17 | $14.37 (1.41%) | $14.49 | $14.15 | 56,326 | $287.14 M |
| 02/11/2025 | $14.26 | $14.40 (0.98%) | $14.49 | $14.26 | 30,727 | $287.74 M |
| 02/10/2025 | $14.38 | $14.34 (-0.28%) | $14.53 | $14.23 | 53,558 | $286.54 M |
| 02/07/2025 | $14.75 | $14.34 (-2.78%) | $14.75 | $14.29 | 51,940 | $286.54 M |
| 02/06/2025 | $14.77 | $14.78 (0.07%) | $15.00 | $14.58 | 37,846 | $295.33 M |
| 02/05/2025 | $14.59 | $14.59 (0%) | $14.78 | $14.43 | 52,401 | $291.54 M |
| 02/04/2025 | $14.32 | $14.56 (1.68%) | $14.75 | $14.32 | 62,009 | $290.94 M |
| 02/03/2025 | $14.14 | $14.40 (1.84%) | $14.48 | $14.14 | 44,200 | $287.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
