5 DAY PERFORMANCE
+6.04%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
+13.89%
6 MONTH PERFORMANCE
+11.76%
YEAR-TO-DATE PERFORMANCE
+1.50%
1 YEAR PERFORMANCE
+0.20%
Park Aerospace Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $14.43 | $14.89 (3.19%) | $14.93 | $14.43 | 41,208 | $299.80 M |
| 12/24/2024 | $14.38 | $14.43 (0.35%) | $14.44 | $14.31 | 17,313 | $291.72 M |
| 12/23/2024 | $14.07 | $14.32 (1.78%) | $14.44 | $14.07 | 60,800 | $289.49 M |
| 12/20/2024 | $13.90 | $14.07 (1.22%) | $14.44 | $13.90 | 244,100 | $284.44 M |
| 12/19/2024 | $14.42 | $14.24 (-1.25%) | $14.62 | $14.22 | 46,337 | $287.88 M |
| 12/18/2024 | $15.20 | $14.38 (-5.39%) | $15.28 | $14.33 | 67,647 | $290.71 M |
| 12/17/2024 | $15.35 | $15.09 (-1.69%) | $15.35 | $14.96 | 51,249 | $305.06 M |
| 12/16/2024 | $14.81 | $15.24 (2.9%) | $15.34 | $14.78 | 54,600 | $308.09 M |
| 12/13/2024 | $14.86 | $14.92 (0.4%) | $14.96 | $14.77 | 18,900 | $301.62 M |
| 12/12/2024 | $15.16 | $14.86 (-1.98%) | $15.32 | $14.86 | 48,600 | $300.41 M |
| 12/11/2024 | $14.80 | $15.10 (2.03%) | $15.26 | $14.80 | 56,744 | $305.26 M |
| 12/10/2024 | $15.05 | $14.89 (-1.06%) | $15.09 | $14.85 | 40,948 | $301.02 M |
| 12/09/2024 | $15.04 | $15.09 (0.33%) | $15.25 | $15.04 | 49,837 | $305.06 M |
| 12/06/2024 | $15.02 | $14.98 (-0.27%) | $15.04 | $14.81 | 30,000 | $302.84 M |
| 12/05/2024 | $15.27 | $14.93 (-2.23%) | $15.35 | $14.93 | 34,700 | $301.82 M |
| 12/04/2024 | $15.01 | $15.39 (2.53%) | $15.42 | $14.86 | 46,010 | $311.12 M |
| 12/03/2024 | $15.28 | $15.09 (-1.24%) | $15.29 | $14.98 | 36,500 | $305.06 M |
| 12/02/2024 | $15.31 | $15.22 (-0.59%) | $15.34 | $15.08 | 56,100 | $307.69 M |
| 11/29/2024 | $15.30 | $15.31 (0.07%) | $15.41 | $15.12 | 42,811 | $309.51 M |
| 11/27/2024 | $15.13 | $15.25 (0.79%) | $15.31 | $15.09 | 34,400 | $308.29 M |
| 11/26/2024 | $15.35 | $15.07 (-1.82%) | $15.35 | $15.06 | 47,600 | $304.66 M |
| 11/25/2024 | $15.13 | $15.38 (1.65%) | $15.57 | $15.03 | 101,942 | $310.92 M |
| 11/22/2024 | $15.13 | $15.11 (-0.13%) | $15.17 | $14.92 | 52,700 | $305.46 M |
| 11/21/2024 | $14.90 | $15.03 (0.87%) | $15.05 | $14.86 | 48,203 | $303.85 M |
| 11/20/2024 | $14.64 | $14.79 (1.02%) | $14.84 | $14.39 | 63,100 | $298.99 M |
| 11/19/2024 | $14.51 | $14.62 (0.76%) | $14.66 | $14.40 | 53,633 | $295.56 M |
| 11/18/2024 | $14.78 | $14.66 (-0.81%) | $15.19 | $14.61 | 54,500 | $296.37 M |
| 11/15/2024 | $14.90 | $14.71 (-1.28%) | $14.90 | $14.48 | 58,773 | $297.38 M |
| 11/14/2024 | $14.94 | $14.78 (-1.07%) | $14.94 | $14.46 | 87,436 | $298.79 M |
| 11/13/2024 | $15.01 | $14.83 (-1.2%) | $15.15 | $14.81 | 56,100 | $299.80 M |
| 11/12/2024 | $14.97 | $14.87 (-0.67%) | $15.21 | $14.84 | 73,100 | $300.61 M |
| 11/11/2024 | $15.13 | $14.92 (-1.39%) | $15.36 | $14.90 | 66,635 | $301.62 M |
| 11/08/2024 | $14.64 | $14.95 (2.12%) | $15.09 | $14.48 | 89,400 | $300.58 M |
| 11/07/2024 | $14.89 | $14.57 (-2.15%) | $14.89 | $14.54 | 59,610 | $292.94 M |
| 11/06/2024 | $14.44 | $14.85 (2.84%) | $14.95 | $14.12 | 160,800 | $298.57 M |
| 11/05/2024 | $13.42 | $13.74 (2.38%) | $13.78 | $13.41 | 99,205 | $276.25 M |
| 11/04/2024 | $13.54 | $13.45 (-0.66%) | $13.65 | $13.39 | 113,600 | $270.42 M |
| 11/01/2024 | $13.59 | $13.61 (0.15%) | $13.68 | $13.34 | 180,510 | $273.64 M |
| 10/31/2024 | $13.99 | $13.53 (-3.29%) | $14.00 | $13.50 | 103,641 | $272.03 M |
| 10/30/2024 | $14.06 | $13.97 (-0.64%) | $14.24 | $13.95 | 111,848 | $280.88 M |
| 10/29/2024 | $14.14 | $14.06 (-0.57%) | $14.23 | $13.99 | 64,013 | $282.69 M |
| 10/28/2024 | $14.09 | $14.29 (1.42%) | $14.54 | $14.04 | 59,722 | $287.31 M |
| 10/25/2024 | $14.23 | $14.05 (-1.26%) | $14.24 | $14.02 | 29,100 | $282.49 M |
| 10/24/2024 | $14.35 | $14.19 (-1.11%) | $14.37 | $14.08 | 38,226 | $285.30 M |
| 10/23/2024 | $14.38 | $14.39 (0.07%) | $14.41 | $14.20 | 50,900 | $289.32 M |
| 10/22/2024 | $14.50 | $14.53 (0.21%) | $14.53 | $14.25 | 55,810 | $292.14 M |
| 10/21/2024 | $14.71 | $14.50 (-1.43%) | $14.71 | $14.43 | 62,522 | $291.53 M |
| 10/18/2024 | $14.73 | $14.64 (-0.61%) | $14.89 | $14.64 | 57,208 | $295.96 M |
| 10/17/2024 | $14.45 | $14.71 (1.8%) | $15.10 | $14.34 | 108,606 | $297.38 M |
| 10/16/2024 | $13.88 | $14.50 (4.47%) | $15.20 | $13.74 | 225,300 | $293.13 M |
| 10/15/2024 | $13.28 | $13.28 (0%) | $13.36 | $13.20 | 42,829 | $268.47 M |
| 10/14/2024 | $13.53 | $13.36 (-1.26%) | $13.53 | $13.33 | 33,908 | $270.09 M |
| 10/11/2024 | $13.18 | $13.48 (2.28%) | $13.48 | $13.18 | 64,000 | $273.01 M |
| 10/10/2024 | $13.31 | $13.17 (-1.05%) | $13.36 | $13.15 | 53,728 | $266.73 M |
| 10/09/2024 | $13.16 | $13.48 (2.43%) | $13.50 | $13.11 | 73,804 | $273.01 M |
| 10/08/2024 | $13.38 | $13.19 (-1.42%) | $13.39 | $13.13 | 130,800 | $267.14 M |
| 10/07/2024 | $13.26 | $13.29 (0.23%) | $13.34 | $13.11 | 50,100 | $269.16 M |
| 10/04/2024 | $12.87 | $13.26 (3.03%) | $13.28 | $12.70 | 132,710 | $268.55 M |
| 10/03/2024 | $12.80 | $12.72 (-0.63%) | $12.90 | $12.72 | 83,838 | $257.62 M |
| 10/02/2024 | $12.79 | $12.84 (0.39%) | $12.97 | $12.78 | 77,924 | $260.05 M |
| 10/01/2024 | $12.93 | $12.85 (-0.62%) | $13.02 | $12.80 | 101,330 | $260.25 M |
| 09/30/2024 | $13.03 | $13.03 (0%) | $13.15 | $12.95 | 188,200 | $263.90 M |
| 09/27/2024 | $13.15 | $13.01 (-1.06%) | $13.26 | $12.96 | 135,400 | $263.49 M |
| 09/26/2024 | $13.32 | $13.10 (-1.65%) | $13.32 | $13.09 | 92,023 | $265.31 M |