5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
-26.34%
6 MONTH PERFORMANCE
-29.37%
YEAR-TO-DATE PERFORMANCE
-29.42%
1 YEAR PERFORMANCE
-38.44%
Park Hotels & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.74 | $9.94 (2.05%) | $9.97 | $9.57 | 5.86 M | $2.03 B |
| 04/29/2025 | $10.01 | $9.90 (-1.1%) | $10.05 | $9.86 | 3.95 M | $2.02 B |
| 04/28/2025 | $10.05 | $10.06 (0.1%) | $10.25 | $9.88 | 4.02 M | $2.05 B |
| 04/25/2025 | $9.98 | $10.00 (0.2%) | $10.03 | $9.82 | 3.48 M | $2.04 B |
| 04/24/2025 | $9.93 | $9.99 (0.6%) | $10.03 | $9.77 | 2.85 M | $2.04 B |
| 04/23/2025 | $10.19 | $9.89 (-2.94%) | $10.55 | $9.84 | 4.41 M | $2.02 B |
| 04/22/2025 | $9.80 | $9.78 (-0.2%) | $9.93 | $9.67 | 3.60 M | $2.00 B |
| 04/21/2025 | $9.70 | $9.68 (-0.21%) | $9.76 | $9.51 | 4.96 M | $1.97 B |
| 04/17/2025 | $9.58 | $9.83 (2.61%) | $9.91 | $9.58 | 4.99 M | $2.01 B |
| 04/16/2025 | $9.66 | $9.55 (-1.14%) | $9.82 | $9.47 | 4.41 M | $1.95 B |
| 04/15/2025 | $9.53 | $9.71 (1.89%) | $9.80 | $9.53 | 6.59 M | $1.98 B |
| 04/14/2025 | $9.76 | $9.64 (-1.23%) | $9.89 | $9.38 | 7.53 M | $1.97 B |
| 04/11/2025 | $9.37 | $9.54 (1.81%) | $9.65 | $9.17 | 4.85 M | $1.95 B |
| 04/10/2025 | $9.69 | $9.43 (-2.68%) | $9.80 | $8.91 | 4.78 M | $1.92 B |
| 04/09/2025 | $8.52 | $10.07 (18.19%) | $10.17 | $8.27 | 10.67 M | $2.05 B |
| 04/08/2025 | $9.46 | $8.85 (-6.45%) | $9.48 | $8.81 | 9.09 M | $1.81 B |
| 04/07/2025 | $8.92 | $9.07 (1.68%) | $9.57 | $8.62 | 8.50 M | $1.85 B |
| 04/04/2025 | $9.31 | $9.36 (0.54%) | $9.48 | $8.73 | 8.69 M | $1.91 B |
| 04/03/2025 | $10.35 | $9.72 (-6.09%) | $10.43 | $9.60 | 8.00 M | $1.98 B |
| 04/02/2025 | $10.63 | $10.87 (2.26%) | $10.98 | $10.63 | 3.49 M | $2.22 B |
| 04/01/2025 | $10.70 | $10.75 (0.47%) | $10.86 | $10.52 | 2.64 M | $2.19 B |
| 03/31/2025 | $10.58 | $10.68 (0.95%) | $10.73 | $10.46 | 3.00 M | $2.18 B |
| 03/28/2025 | $11.17 | $10.90 (-2.42%) | $11.22 | $10.84 | 4.12 M | $2.22 B |
| 03/27/2025 | $11.22 | $11.15 (-0.62%) | $11.24 | $11.05 | 2.93 M | $2.27 B |
| 03/26/2025 | $11.37 | $11.27 (-0.88%) | $11.55 | $11.17 | 3.16 M | $2.30 B |
| 03/25/2025 | $11.59 | $11.36 (-1.98%) | $11.65 | $11.20 | 3.99 M | $2.32 B |
| 03/24/2025 | $11.35 | $11.51 (1.41%) | $11.54 | $11.32 | 3.97 M | $2.35 B |
| 03/21/2025 | $11.36 | $11.17 (-1.67%) | $11.41 | $10.89 | 8.79 M | $2.28 B |
| 03/20/2025 | $11.63 | $11.59 (-0.34%) | $11.77 | $11.55 | 3.54 M | $2.36 B |
| 03/19/2025 | $11.59 | $11.70 (0.95%) | $11.76 | $11.54 | 3.22 M | $2.39 B |
| 03/18/2025 | $11.69 | $11.60 (-0.77%) | $11.76 | $11.51 | 3.79 M | $2.37 B |
| 03/17/2025 | $11.43 | $11.73 (2.62%) | $11.80 | $11.42 | 4.74 M | $2.39 B |
| 03/14/2025 | $11.06 | $11.35 (2.62%) | $11.38 | $10.99 | 5.16 M | $2.32 B |
| 03/13/2025 | $11.57 | $10.90 (-5.79%) | $11.64 | $10.87 | 5.47 M | $2.22 B |
| 03/12/2025 | $11.79 | $11.53 (-2.21%) | $11.82 | $11.39 | 5.06 M | $2.35 B |
| 03/11/2025 | $12.03 | $11.72 (-2.58%) | $12.17 | $11.54 | 6.85 M | $2.39 B |
| 03/10/2025 | $12.31 | $12.08 (-1.87%) | $12.43 | $12.05 | 5.75 M | $2.46 B |
| 03/07/2025 | $11.83 | $12.39 (4.73%) | $12.42 | $11.80 | 3.83 M | $2.53 B |
| 03/06/2025 | $11.90 | $11.88 (-0.17%) | $12.18 | $11.84 | 5.01 M | $2.42 B |
| 03/05/2025 | $11.72 | $11.91 (1.62%) | $11.97 | $11.64 | 3.82 M | $2.43 B |
| 03/04/2025 | $11.79 | $11.75 (-0.34%) | $11.88 | $11.51 | 7.06 M | $2.40 B |
| 03/03/2025 | $12.37 | $12.01 (-2.91%) | $12.50 | $11.96 | 4.19 M | $2.45 B |
| 02/28/2025 | $12.34 | $12.28 (-0.49%) | $12.50 | $12.24 | 4.49 M | $2.51 B |
| 02/27/2025 | $12.43 | $12.29 (-1.13%) | $12.65 | $12.27 | 1.78 M | $2.51 B |
| 02/26/2025 | $12.40 | $12.34 (-0.48%) | $12.63 | $12.23 | 3.04 M | $2.52 B |
| 02/25/2025 | $12.55 | $12.35 (-1.59%) | $12.59 | $12.31 | 3.12 M | $2.52 B |
| 02/24/2025 | $12.75 | $12.55 (-1.57%) | $12.75 | $12.52 | 2.99 M | $2.56 B |
| 02/21/2025 | $13.04 | $12.63 (-3.14%) | $13.09 | $12.52 | 4.09 M | $2.58 B |
| 02/20/2025 | $12.95 | $13.03 (0.62%) | $13.20 | $12.66 | 4.10 M | $2.66 B |
| 02/19/2025 | $13.04 | $13.09 (0.38%) | $13.19 | $12.88 | 4.25 M | $2.67 B |
| 02/18/2025 | $12.88 | $13.16 (2.17%) | $13.22 | $12.85 | 2.72 M | $2.68 B |
| 02/14/2025 | $12.84 | $12.88 (0.31%) | $12.93 | $12.69 | 2.74 M | $2.65 B |
| 02/13/2025 | $12.77 | $12.77 (0%) | $12.80 | $12.56 | 2.57 M | $2.63 B |
| 02/12/2025 | $12.76 | $12.71 (-0.39%) | $12.78 | $12.60 | 3.07 M | $2.62 B |
| 02/11/2025 | $12.81 | $12.95 (1.09%) | $12.98 | $12.73 | 3.37 M | $2.67 B |
| 02/10/2025 | $13.23 | $12.94 (-2.19%) | $13.23 | $12.84 | 3.52 M | $2.67 B |
| 02/07/2025 | $13.21 | $13.19 (-0.15%) | $13.30 | $13.02 | 2.05 M | $2.72 B |
| 02/06/2025 | $13.15 | $13.19 (0.3%) | $13.28 | $13.12 | 2.30 M | $2.72 B |
| 02/05/2025 | $13.12 | $13.06 (-0.46%) | $13.15 | $13.00 | 2.14 M | $2.69 B |
| 02/04/2025 | $13.00 | $13.10 (0.77%) | $13.22 | $12.95 | 2.39 M | $2.70 B |
| 02/03/2025 | $13.15 | $13.10 (-0.38%) | $13.25 | $12.80 | 4.81 M | $2.70 B |
| 01/31/2025 | $13.54 | $13.49 (-0.37%) | $13.73 | $13.46 | 5.41 M | $2.78 B |
| 01/30/2025 | $13.54 | $13.48 (-0.44%) | $13.66 | $13.38 | 4.13 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
