5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-8.22%
3 MONTH PERFORMANCE
-2.57%
6 MONTH PERFORMANCE
-8.03%
YEAR-TO-DATE PERFORMANCE
-3.13%
1 YEAR PERFORMANCE
-17.29%
Park Hotels & Resorts Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $13.76 | $13.62 (-1.02%) | $13.81 | $13.58 | 1.91 M | $2.81 B |
| 01/16/2025 | $13.82 | $13.60 (-1.59%) | $13.93 | $13.57 | 2.53 M | $2.80 B |
| 01/15/2025 | $14.05 | $13.80 (-1.78%) | $14.11 | $13.78 | 2.30 M | $2.84 B |
| 01/14/2025 | $13.89 | $13.71 (-1.3%) | $13.96 | $13.64 | 2.85 M | $2.82 B |
| 01/13/2025 | $13.65 | $13.70 (0.37%) | $13.77 | $13.59 | 3.24 M | $2.82 B |
| 01/10/2025 | $13.24 | $13.76 (3.93%) | $13.86 | $13.22 | 3.61 M | $2.83 B |
| 01/08/2025 | $13.50 | $13.55 (0.37%) | $13.61 | $13.30 | 3.54 M | $2.79 B |
| 01/07/2025 | $13.98 | $13.66 (-2.29%) | $14.05 | $13.61 | 3.59 M | $2.81 B |
| 01/06/2025 | $14.25 | $13.95 (-2.11%) | $14.29 | $13.88 | 5.03 M | $2.87 B |
| 01/03/2025 | $13.79 | $14.19 (2.9%) | $14.23 | $13.69 | 4.84 M | $2.92 B |
| 01/02/2025 | $14.15 | $13.78 (-2.61%) | $14.17 | $13.70 | 3.67 M | $2.84 B |
| 12/31/2024 | $14.19 | $14.07 (-0.85%) | $14.26 | $14.02 | 5.42 M | $2.90 B |
| 12/30/2024 | $14.80 | $14.71 (-0.61%) | $14.88 | $14.60 | 4.72 M | $3.03 B |
| 12/27/2024 | $14.95 | $14.92 (-0.2%) | $15.10 | $14.83 | 4.58 M | $3.07 B |
| 12/26/2024 | $15.02 | $15.06 (0.27%) | $15.12 | $14.91 | 2.50 M | $3.10 B |
| 12/24/2024 | $14.93 | $15.07 (0.94%) | $15.09 | $14.85 | 736,200 | $3.10 B |
| 12/23/2024 | $14.85 | $14.90 (0.34%) | $14.98 | $14.73 | 2.29 M | $3.07 B |
| 12/20/2024 | $14.40 | $14.85 (3.12%) | $15.01 | $14.38 | 7.69 M | $3.06 B |
| 12/19/2024 | $14.45 | $14.47 (0.14%) | $14.67 | $14.43 | 3.02 M | $2.98 B |
| 12/18/2024 | $15.46 | $14.41 (-6.79%) | $15.57 | $14.34 | 5.43 M | $2.97 B |
| 12/17/2024 | $15.29 | $15.49 (1.31%) | $15.53 | $15.24 | 2.23 M | $3.19 B |
| 12/16/2024 | $15.28 | $15.40 (0.79%) | $15.68 | $15.22 | 2.32 M | $3.17 B |
| 12/13/2024 | $15.38 | $15.28 (-0.65%) | $15.40 | $15.19 | 4.19 M | $3.15 B |
| 12/12/2024 | $15.46 | $15.39 (-0.45%) | $15.64 | $15.35 | 3.51 M | $3.17 B |
| 12/11/2024 | $15.73 | $15.55 (-1.14%) | $15.78 | $15.37 | 4.04 M | $3.20 B |
| 12/10/2024 | $15.84 | $15.61 (-1.45%) | $15.84 | $15.51 | 2.60 M | $3.22 B |
| 12/09/2024 | $15.80 | $15.81 (0.06%) | $15.88 | $15.67 | 2.36 M | $3.26 B |
| 12/06/2024 | $15.88 | $15.65 (-1.45%) | $15.88 | $15.54 | 2.41 M | $3.22 B |
| 12/05/2024 | $15.90 | $15.74 (-1.01%) | $16.23 | $15.72 | 4.78 M | $3.24 B |
| 12/04/2024 | $15.71 | $15.82 (0.7%) | $15.95 | $15.42 | 2.91 M | $3.26 B |
| 12/03/2024 | $15.84 | $15.81 (-0.19%) | $16.23 | $15.72 | 6.28 M | $3.26 B |
| 12/02/2024 | $15.57 | $15.38 (-1.22%) | $15.64 | $15.24 | 3.03 M | $3.17 B |
| 11/29/2024 | $15.64 | $15.55 (-0.58%) | $15.77 | $15.52 | 1.21 M | $3.20 B |
| 11/27/2024 | $15.47 | $15.56 (0.58%) | $15.64 | $15.45 | 1.51 M | $3.21 B |
| 11/26/2024 | $15.48 | $15.36 (-0.78%) | $15.54 | $15.33 | 1.43 M | $3.16 B |
| 11/25/2024 | $15.20 | $15.50 (1.97%) | $15.63 | $15.20 | 3.05 M | $3.19 B |
| 11/22/2024 | $14.73 | $15.05 (2.17%) | $15.21 | $14.64 | 2.34 M | $3.10 B |
| 11/21/2024 | $14.20 | $14.68 (3.38%) | $14.79 | $14.20 | 2.29 M | $3.02 B |
| 11/20/2024 | $14.25 | $14.20 (-0.35%) | $14.36 | $14.11 | 2.32 M | $2.93 B |
| 11/19/2024 | $14.15 | $14.30 (1.06%) | $14.39 | $14.03 | 2.36 M | $2.95 B |
| 11/18/2024 | $14.50 | $14.28 (-1.52%) | $14.52 | $14.27 | 2.05 M | $2.94 B |
| 11/15/2024 | $14.75 | $14.49 (-1.76%) | $14.84 | $14.39 | 3.52 M | $2.98 B |
| 11/14/2024 | $15.21 | $14.70 (-3.35%) | $15.42 | $14.68 | 3.23 M | $3.03 B |
| 11/13/2024 | $15.15 | $15.11 (-0.26%) | $15.26 | $14.99 | 3.71 M | $3.11 B |
| 11/12/2024 | $14.86 | $15.09 (1.55%) | $15.24 | $14.73 | 3.51 M | $3.11 B |
| 11/11/2024 | $14.72 | $14.97 (1.7%) | $15.17 | $14.50 | 2.20 M | $3.08 B |
| 11/08/2024 | $14.64 | $14.71 (0.48%) | $14.74 | $14.38 | 2.80 M | $3.03 B |
| 11/07/2024 | $14.91 | $14.71 (-1.34%) | $15.02 | $14.54 | 3.87 M | $3.03 B |
| 11/06/2024 | $15.00 | $14.99 (-0.07%) | $15.35 | $14.80 | 4.76 M | $3.09 B |
| 11/05/2024 | $13.97 | $14.27 (2.15%) | $14.35 | $13.97 | 3.07 M | $2.94 B |
| 11/04/2024 | $13.82 | $14.15 (2.39%) | $14.44 | $13.82 | 5.76 M | $2.91 B |
| 11/01/2024 | $13.91 | $13.84 (-0.5%) | $14.24 | $13.83 | 2.80 M | $2.85 B |
| 10/31/2024 | $13.95 | $13.89 (-0.43%) | $14.20 | $13.76 | 5.59 M | $2.86 B |
| 10/30/2024 | $14.09 | $14.06 (-0.21%) | $14.51 | $13.73 | 4.56 M | $2.90 B |
| 10/29/2024 | $13.89 | $14.05 (1.15%) | $14.11 | $13.79 | 3.28 M | $2.89 B |
| 10/28/2024 | $14.03 | $13.96 (-0.5%) | $14.17 | $13.94 | 2.67 M | $2.88 B |
| 10/25/2024 | $13.98 | $13.89 (-0.64%) | $14.03 | $13.83 | 3.71 M | $2.90 B |
| 10/24/2024 | $13.72 | $13.86 (1.02%) | $13.91 | $13.63 | 2.27 M | $2.90 B |
| 10/23/2024 | $13.87 | $13.67 (-1.44%) | $13.90 | $13.59 | 2.93 M | $2.86 B |
| 10/22/2024 | $13.87 | $13.98 (0.79%) | $14.12 | $13.81 | 3.80 M | $2.92 B |
| 10/21/2024 | $13.98 | $13.96 (-0.14%) | $14.18 | $13.90 | 3.58 M | $2.92 B |