Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $14.77 | $14.73 (-0.27%) | $14.78 | $14.67 | 1.20 M | $3.08 B |
| 07/01/2024 | $14.98 | $14.75 (-1.54%) | $15.02 | $14.66 | 1.89 M | $3.08 B |
| 06/28/2024 | $14.72 | $14.98 (1.77%) | $14.99 | $14.67 | 2.54 M | $3.13 B |
| 06/27/2024 | $14.71 | $14.88 (1.16%) | $14.89 | $14.59 | 2.18 M | $3.11 B |
| 06/26/2024 | $14.59 | $14.71 (0.82%) | $14.76 | $14.53 | 1.94 M | $3.07 B |
| 06/25/2024 | $14.77 | $14.72 (-0.34%) | $14.81 | $14.52 | 2.06 M | $3.08 B |
| 06/24/2024 | $14.86 | $14.76 (-0.67%) | $15.01 | $14.72 | 2.79 M | $3.08 B |
| 06/21/2024 | $14.81 | $14.82 (0.07%) | $14.93 | $14.67 | 4.37 M | $3.10 B |
| 06/20/2024 | $14.89 | $14.78 (-0.74%) | $14.92 | $14.74 | 2.41 M | $3.09 B |
| 06/18/2024 | $15.02 | $14.95 (-0.47%) | $15.20 | $14.90 | 2.26 M | $3.12 B |
| 06/17/2024 | $14.62 | $14.98 (2.46%) | $15.03 | $14.54 | 2.32 M | $3.13 B |
| 06/14/2024 | $14.85 | $14.68 (-1.14%) | $14.93 | $14.45 | 2.83 M | $3.07 B |
| 06/13/2024 | $15.19 | $15.07 (-0.79%) | $15.27 | $14.95 | 3.35 M | $3.15 B |
| 06/12/2024 | $14.98 | $15.06 (0.53%) | $15.43 | $14.92 | 3.35 M | $3.15 B |
| 06/11/2024 | $14.93 | $14.63 (-2.01%) | $14.98 | $14.61 | 3.56 M | $3.06 B |
| 06/10/2024 | $14.76 | $15.00 (1.63%) | $15.08 | $14.72 | 4.01 M | $3.14 B |
| 06/07/2024 | $15.06 | $14.92 (-0.93%) | $15.11 | $14.78 | 3.16 M | $3.12 B |
| 06/06/2024 | $15.31 | $15.23 (-0.52%) | $15.41 | $15.15 | 2.89 M | $3.18 B |
| 06/05/2024 | $15.69 | $15.34 (-2.23%) | $15.78 | $15.03 | 3.75 M | $3.21 B |
| 06/04/2024 | $15.77 | $15.68 (-0.57%) | $16.21 | $15.67 | 2.01 M | $3.28 B |
| 06/03/2024 | $16.04 | $15.93 (-0.69%) | $16.07 | $15.75 | 2.05 M | $3.33 B |
| 05/31/2024 | $15.61 | $15.86 (1.6%) | $15.89 | $15.54 | 3.50 M | $3.31 B |
| 05/30/2024 | $15.67 | $15.55 (-0.77%) | $15.76 | $15.49 | 4.84 M | $3.25 B |
| 05/29/2024 | $15.74 | $15.59 (-0.95%) | $15.81 | $15.51 | 1.60 M | $3.26 B |
| 05/28/2024 | $16.20 | $15.92 (-1.73%) | $16.28 | $15.80 | 1.90 M | $3.33 B |
| 05/24/2024 | $16.06 | $16.05 (-0.06%) | $16.27 | $15.98 | 2.26 M | $3.35 B |
| 05/23/2024 | $16.21 | $15.90 (-1.91%) | $16.21 | $15.81 | 1.75 M | $3.32 B |
| 05/22/2024 | $16.14 | $16.13 (-0.06%) | $16.42 | $16.07 | 1.18 M | $3.37 B |
| 05/21/2024 | $16.19 | $16.23 (0.25%) | $16.32 | $16.16 | 1.17 M | $3.39 B |
| 05/20/2024 | $16.28 | $16.24 (-0.25%) | $16.36 | $16.14 | 2.16 M | $3.39 B |
| 05/17/2024 | $16.45 | $16.32 (-0.79%) | $16.58 | $16.27 | 1.55 M | $3.41 B |
| 05/16/2024 | $16.17 | $16.40 (1.42%) | $16.43 | $16.15 | 1.83 M | $3.43 B |
| 05/15/2024 | $16.47 | $16.13 (-2.06%) | $16.50 | $16.03 | 2.24 M | $3.37 B |
| 05/14/2024 | $15.97 | $16.12 (0.94%) | $16.19 | $15.97 | 2.71 M | $3.37 B |
| 05/13/2024 | $16.02 | $15.84 (-1.12%) | $16.24 | $15.69 | 2.54 M | $3.31 B |
| 05/10/2024 | $16.04 | $15.75 (-1.81%) | $16.04 | $15.69 | 3.17 M | $3.29 B |
| 05/09/2024 | $15.80 | $15.95 (0.95%) | $15.96 | $15.71 | 1.81 M | $3.33 B |
| 05/08/2024 | $15.95 | $15.80 (-0.94%) | $16.08 | $15.74 | 2.13 M | $3.30 B |
| 05/07/2024 | $16.42 | $16.13 (-1.77%) | $16.57 | $16.05 | 2.23 M | $3.37 B |
| 05/06/2024 | $16.28 | $16.38 (0.61%) | $16.47 | $16.11 | 3.21 M | $3.42 B |
| 05/03/2024 | $16.33 | $16.09 (-1.47%) | $16.43 | $16.01 | 1.92 M | $3.36 B |
| 05/02/2024 | $16.18 | $15.95 (-1.42%) | $16.18 | $15.73 | 3.51 M | $3.33 B |
| 05/01/2024 | $16.56 | $15.97 (-3.56%) | $16.65 | $15.48 | 5.38 M | $3.34 B |
| 04/30/2024 | $16.52 | $16.13 (-2.36%) | $16.62 | $16.12 | 4.91 M | $3.37 B |
| 04/29/2024 | $16.59 | $16.67 (0.48%) | $16.78 | $16.41 | 3.39 M | $3.48 B |
| 04/26/2024 | $16.34 | $16.57 (1.41%) | $16.75 | $16.28 | 1.53 M | $3.46 B |
| 04/25/2024 | $16.52 | $16.33 (-1.15%) | $16.57 | $16.29 | 1.31 M | $3.41 B |
| 04/24/2024 | $16.73 | $16.79 (0.36%) | $16.95 | $16.68 | 1.79 M | $3.51 B |
| 04/23/2024 | $16.42 | $16.73 (1.89%) | $16.79 | $16.35 | 2.25 M | $3.50 B |
| 04/22/2024 | $16.19 | $16.35 (0.99%) | $16.36 | $15.97 | 3.09 M | $3.42 B |
| 04/19/2024 | $16.09 | $16.15 (0.37%) | $16.34 | $16.05 | 1.83 M | $3.38 B |
| 04/18/2024 | $16.31 | $16.13 (-1.1%) | $16.40 | $16.06 | 2.22 M | $3.37 B |
| 04/17/2024 | $16.61 | $16.30 (-1.87%) | $16.64 | $16.07 | 2.13 M | $3.41 B |
| 04/16/2024 | $16.71 | $16.50 (-1.26%) | $16.75 | $16.22 | 2.06 M | $3.45 B |
| 04/15/2024 | $17.25 | $16.79 (-2.67%) | $17.26 | $16.63 | 2.49 M | $3.51 B |
| 04/12/2024 | $17.28 | $17.02 (-1.5%) | $17.40 | $16.94 | 2.14 M | $3.56 B |
| 04/11/2024 | $17.27 | $17.46 (1.1%) | $17.63 | $17.25 | 1.67 M | $3.65 B |
| 04/10/2024 | $17.33 | $17.15 (-1.04%) | $17.57 | $17.11 | 1.60 M | $3.58 B |
| 04/09/2024 | $17.72 | $17.63 (-0.51%) | $17.78 | $17.41 | 1.84 M | $3.68 B |
| 04/08/2024 | $17.36 | $17.77 (2.36%) | $17.86 | $17.30 | 2.44 M | $3.71 B |
| 04/05/2024 | $17.13 | $17.39 (1.52%) | $17.49 | $17.11 | 2.40 M | $3.63 B |
| 04/04/2024 | $17.41 | $17.12 (-1.67%) | $17.51 | $16.99 | 1.44 M | $3.58 B |
| 04/03/2024 | $17.21 | $17.17 (-0.23%) | $17.32 | $17.06 | 2.01 M | $3.59 B |
