5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
-26.06%
6 MONTH PERFORMANCE
-25.78%
YEAR-TO-DATE PERFORMANCE
-24.97%
1 YEAR PERFORMANCE
+22.41%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $223.20 | $225.08 (0.84%) | $226.27 | $223.20 | 109,162 | $3.56 B |
| 04/16/2025 | $220.88 | $223.40 (1.14%) | $225.25 | $220.50 | 167,100 | $3.54 B |
| 04/15/2025 | $225.59 | $224.47 (-0.5%) | $229.14 | $223.77 | 157,400 | $3.56 B |
| 04/14/2025 | $226.57 | $225.15 (-0.63%) | $227.52 | $221.02 | 118,100 | $3.57 B |
| 04/11/2025 | $221.15 | $220.81 (-0.15%) | $222.86 | $213.75 | 320,200 | $3.50 B |
| 04/10/2025 | $231.87 | $223.48 (-3.62%) | $231.87 | $216.54 | 169,400 | $3.54 B |
| 04/09/2025 | $206.96 | $240.34 (16.13%) | $242.88 | $206.45 | 382,200 | $3.81 B |
| 04/08/2025 | $223.50 | $210.78 (-5.69%) | $225.14 | $206.47 | 236,927 | $3.34 B |
| 04/07/2025 | $207.70 | $213.36 (2.73%) | $221.73 | $202.91 | 266,632 | $3.38 B |
| 04/04/2025 | $218.10 | $217.00 (-0.5%) | $222.53 | $209.97 | 320,100 | $3.44 B |
| 04/03/2025 | $240.26 | $230.04 (-4.25%) | $245.75 | $227.76 | 163,816 | $3.64 B |
| 04/02/2025 | $246.48 | $258.96 (5.06%) | $259.43 | $246.48 | 122,200 | $4.10 B |
| 04/01/2025 | $247.12 | $251.56 (1.8%) | $252.17 | $245.00 | 188,543 | $3.98 B |
| 03/31/2025 | $242.37 | $247.66 (2.18%) | $249.44 | $238.37 | 135,200 | $3.92 B |
| 03/28/2025 | $253.74 | $247.49 (-2.46%) | $253.74 | $244.44 | 132,300 | $3.92 B |
| 03/27/2025 | $262.48 | $253.79 (-3.31%) | $262.48 | $251.77 | 133,700 | $4.02 B |
| 03/26/2025 | $270.33 | $263.58 (-2.5%) | $270.33 | $263.15 | 52,000 | $4.17 B |
| 03/25/2025 | $267.44 | $268.89 (0.54%) | $270.35 | $266.38 | 72,126 | $4.26 B |
| 03/24/2025 | $266.37 | $268.57 (0.83%) | $269.90 | $266.37 | 71,000 | $4.25 B |
| 03/21/2025 | $254.61 | $259.07 (1.75%) | $259.11 | $252.67 | 215,926 | $4.10 B |
| 03/20/2025 | $254.99 | $257.15 (0.85%) | $260.00 | $254.99 | 76,833 | $4.07 B |
| 03/19/2025 | $254.74 | $257.70 (1.16%) | $259.46 | $253.22 | 78,433 | $4.08 B |
| 03/18/2025 | $254.19 | $252.79 (-0.55%) | $254.93 | $251.36 | 97,800 | $4.00 B |
| 03/17/2025 | $252.47 | $256.72 (1.68%) | $257.05 | $252.03 | 111,111 | $4.07 B |
| 03/14/2025 | $253.26 | $253.70 (0.17%) | $255.61 | $248.12 | 160,106 | $4.02 B |
| 03/13/2025 | $254.35 | $252.03 (-0.91%) | $254.35 | $245.97 | 127,800 | $3.99 B |
| 03/12/2025 | $255.74 | $254.87 (-0.34%) | $258.63 | $251.59 | 184,200 | $4.04 B |
| 03/11/2025 | $247.02 | $250.49 (1.4%) | $254.26 | $243.24 | 232,400 | $3.97 B |
| 03/10/2025 | $247.36 | $244.29 (-1.24%) | $247.99 | $241.72 | 213,927 | $3.87 B |
| 03/07/2025 | $254.60 | $254.22 (-0.15%) | $256.98 | $245.51 | 168,800 | $4.03 B |
| 03/06/2025 | $258.19 | $256.14 (-0.79%) | $261.34 | $253.88 | 167,321 | $4.06 B |
| 03/05/2025 | $263.11 | $263.77 (0.25%) | $264.80 | $258.25 | 202,310 | $4.18 B |
| 03/04/2025 | $273.66 | $262.07 (-4.24%) | $275.12 | $259.15 | 193,337 | $4.15 B |
| 03/03/2025 | $288.45 | $283.09 (-1.86%) | $292.68 | $281.50 | 133,100 | $4.48 B |
| 02/28/2025 | $281.08 | $289.62 (3.04%) | $289.70 | $279.72 | 139,722 | $4.59 B |
| 02/27/2025 | $284.79 | $281.54 (-1.14%) | $286.19 | $280.40 | 80,732 | $4.48 B |
| 02/26/2025 | $280.30 | $283.19 (1.03%) | $286.09 | $280.30 | 100,000 | $4.49 B |
| 02/25/2025 | $282.25 | $277.31 (-1.75%) | $282.25 | $275.07 | 141,624 | $4.39 B |
| 02/24/2025 | $288.17 | $280.19 (-2.77%) | $288.17 | $277.34 | 141,829 | $4.44 B |
| 02/21/2025 | $300.48 | $288.83 (-3.88%) | $300.77 | $286.16 | 148,311 | $4.60 B |
| 02/20/2025 | $304.53 | $298.19 (-2.08%) | $305.95 | $292.89 | 144,323 | $4.75 B |
| 02/19/2025 | $306.28 | $306.76 (0.16%) | $308.37 | $305.09 | 109,728 | $4.88 B |
| 02/18/2025 | $305.26 | $309.60 (1.42%) | $309.70 | $305.26 | 97,900 | $4.93 B |
| 02/14/2025 | $303.24 | $305.99 (0.91%) | $307.12 | $301.48 | 79,742 | $4.87 B |
| 02/13/2025 | $300.84 | $300.62 (-0.07%) | $302.66 | $296.87 | 108,640 | $4.79 B |
| 02/12/2025 | $297.56 | $299.79 (0.75%) | $300.48 | $294.80 | 108,100 | $4.77 B |
| 02/11/2025 | $306.63 | $303.99 (-0.86%) | $306.63 | $301.07 | 96,910 | $4.84 B |
| 02/10/2025 | $314.31 | $308.54 (-1.84%) | $314.31 | $305.51 | 96,460 | $4.91 B |
| 02/07/2025 | $323.00 | $313.22 (-3.03%) | $323.00 | $311.93 | 103,100 | $4.99 B |
| 02/06/2025 | $327.04 | $319.36 (-2.35%) | $328.01 | $318.84 | 97,420 | $5.08 B |
| 02/05/2025 | $322.95 | $323.68 (0.23%) | $324.10 | $319.96 | 86,332 | $5.15 B |
| 02/04/2025 | $317.27 | $320.17 (0.91%) | $320.92 | $315.94 | 106,413 | $5.10 B |
| 02/03/2025 | $312.37 | $316.78 (1.41%) | $318.93 | $305.02 | 125,859 | $5.04 B |
| 01/31/2025 | $327.00 | $317.14 (-3.02%) | $333.09 | $314.98 | 196,800 | $5.05 B |
| 01/30/2025 | $313.37 | $310.01 (-1.07%) | $315.99 | $308.68 | 83,700 | $4.94 B |
| 01/29/2025 | $309.56 | $308.69 (-0.28%) | $314.16 | $307.02 | 84,869 | $4.91 B |
| 01/28/2025 | $300.20 | $310.79 (3.53%) | $311.83 | $300.20 | 77,000 | $4.95 B |
| 01/27/2025 | $304.61 | $302.26 (-0.77%) | $306.77 | $299.17 | 77,400 | $4.81 B |
| 01/24/2025 | $304.85 | $306.29 (0.47%) | $307.49 | $303.78 | 79,539 | $4.88 B |
| 01/23/2025 | $306.78 | $305.12 (-0.54%) | $308.00 | $304.18 | 69,000 | $4.86 B |
| 01/22/2025 | $310.44 | $307.99 (-0.79%) | $311.24 | $304.33 | 78,924 | $4.90 B |
| 01/21/2025 | $307.63 | $310.68 (0.99%) | $311.57 | $307.63 | 70,225 | $4.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
