5 DAY PERFORMANCE
-2.72%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+8.51%
6 MONTH PERFORMANCE
+9.86%
YEAR-TO-DATE PERFORMANCE
+1.98%
1 YEAR PERFORMANCE
+9.23%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $344.04 | $346.35 (0.67%) | $351.00 | $343.03 | 123.62 K | $5.79 B |
| 01/29/2026 | $353.39 | $347.56 (-1.65%) | $356.66 | $344.58 | 132.31 K | $5.81 B |
| 01/28/2026 | $354.82 | $353.60 (-0.34%) | $357.43 | $347.35 | 88.63 K | $5.91 B |
| 01/27/2026 | $353.75 | $353.19 (-0.16%) | $355.34 | $348.41 | 75.70 K | $5.90 B |
| 01/26/2026 | $352.93 | $356.12 (0.9%) | $360.96 | $350.36 | 119.00 K | $5.95 B |
| 01/23/2026 | $375.00 | $360.35 (-3.91%) | $375.55 | $357.61 | 113.44 K | $6.02 B |
| 01/22/2026 | $378.05 | $378.06 (0%) | $380.26 | $375.48 | 95.11 K | $6.32 B |
| 01/21/2026 | $370.48 | $373.30 (0.76%) | $380.00 | $369.65 | 132.80 K | $6.24 B |
| 01/20/2026 | $367.97 | $367.69 (-0.08%) | $377.00 | $364.94 | 74.00 K | $6.15 B |
| 01/16/2026 | $375.79 | $376.28 (0.13%) | $379.54 | $374.93 | 123.20 K | $6.29 B |
| 01/15/2026 | $363.41 | $374.50 (3.05%) | $377.01 | $363.30 | 140.72 K | $6.26 B |
| 01/14/2026 | $357.16 | $360.96 (1.06%) | $364.25 | $351.36 | 123.34 K | $6.03 B |
| 01/13/2026 | $362.67 | $357.61 (-1.4%) | $362.67 | $354.86 | 110.92 K | $5.98 B |
| 01/12/2026 | $360.00 | $361.80 (0.5%) | $364.34 | $356.74 | 137.41 K | $6.05 B |
| 01/09/2026 | $365.93 | $361.19 (-1.3%) | $371.99 | $361.16 | 145.50 K | $6.04 B |
| 01/08/2026 | $362.25 | $367.83 (1.54%) | $368.05 | $362.05 | 91.13 K | $6.15 B |
| 01/07/2026 | $368.14 | $366.00 (-0.58%) | $368.74 | $359.94 | 117.70 K | $6.12 B |
| 01/06/2026 | $362.19 | $367.65 (1.51%) | $369.58 | $360.60 | 139.20 K | $6.15 B |
| 01/05/2026 | $352.18 | $366.06 (3.94%) | $371.32 | $351.63 | 220.30 K | $6.12 B |
| 01/02/2026 | $339.51 | $349.97 (3.08%) | $350.71 | $338.51 | 107.30 K | $5.85 B |
| 12/31/2025 | $343.97 | $339.71 (-1.24%) | $343.97 | $338.84 | 84.24 K | $5.68 B |
| 12/30/2025 | $347.25 | $342.96 (-1.24%) | $349.18 | $342.01 | 103.90 K | $5.73 B |
| 12/29/2025 | $350.36 | $348.75 (-0.46%) | $350.36 | $344.50 | 88.50 K | $5.83 B |
| 12/26/2025 | $349.57 | $350.07 (0.14%) | $351.99 | $347.50 | 71.53 K | $5.85 B |
| 12/24/2025 | $346.46 | $349.84 (0.98%) | $352.70 | $346.02 | 50.55 K | $5.85 B |
| 12/23/2025 | $350.90 | $349.55 (-0.38%) | $355.55 | $349.15 | 89.20 K | $5.84 B |
| 12/22/2025 | $345.57 | $351.46 (1.7%) | $353.56 | $345.57 | 81.00 K | $5.88 B |
| 12/19/2025 | $343.56 | $346.90 (0.97%) | $348.30 | $340.67 | 317.31 K | $5.80 B |
| 12/18/2025 | $345.68 | $343.31 (-0.69%) | $348.26 | $342.00 | 163.10 K | $5.74 B |
| 12/17/2025 | $347.83 | $340.03 (-2.24%) | $352.90 | $336.57 | 249.31 K | $5.68 B |
| 12/16/2025 | $353.85 | $348.32 (-1.56%) | $355.05 | $343.06 | 190.52 K | $5.82 B |
| 12/15/2025 | $362.32 | $353.52 (-2.43%) | $362.32 | $351.75 | 182.52 K | $5.91 B |
| 12/12/2025 | $368.65 | $356.19 (-3.38%) | $369.44 | $354.05 | 157.20 K | $5.95 B |
| 12/11/2025 | $365.68 | $366.25 (0.16%) | $372.75 | $364.64 | 106.65 K | $6.12 B |
| 12/10/2025 | $355.83 | $365.54 (2.73%) | $372.01 | $354.95 | 137.54 K | $6.11 B |
| 12/09/2025 | $349.77 | $357.45 (2.2%) | $361.82 | $349.77 | 95.70 K | $5.98 B |
| 12/08/2025 | $355.56 | $351.06 (-1.27%) | $356.39 | $348.05 | 132.44 K | $5.87 B |
| 12/05/2025 | $337.08 | $351.24 (4.2%) | $352.07 | $332.48 | 161.10 K | $5.87 B |
| 12/04/2025 | $333.01 | $338.67 (1.7%) | $340.14 | $333.00 | 89.70 K | $5.66 B |
| 12/03/2025 | $326.72 | $332.06 (1.63%) | $333.50 | $323.26 | 144.50 K | $5.55 B |
| 12/02/2025 | $332.05 | $324.00 (-2.42%) | $332.50 | $323.32 | 116.34 K | $5.42 B |
| 12/01/2025 | $327.64 | $328.94 (0.4%) | $334.05 | $327.64 | 111.90 K | $5.50 B |
| 11/28/2025 | $335.23 | $335.90 (0.2%) | $338.29 | $333.62 | 55.93 K | $5.61 B |
| 11/26/2025 | $332.58 | $334.91 (0.7%) | $340.25 | $332.58 | 139.93 K | $5.60 B |
| 11/25/2025 | $326.65 | $334.54 (2.42%) | $336.52 | $326.65 | 123.00 K | $5.59 B |
| 11/24/2025 | $323.94 | $326.96 (0.93%) | $330.32 | $321.86 | 127.22 K | $5.47 B |
| 11/21/2025 | $318.38 | $323.57 (1.63%) | $326.00 | $315.85 | 145.70 K | $5.41 B |
| 11/20/2025 | $327.80 | $315.54 (-3.74%) | $332.12 | $314.81 | 92.93 K | $5.27 B |
| 11/19/2025 | $319.16 | $320.09 (0.29%) | $322.53 | $317.14 | 97.43 K | $5.35 B |
| 11/18/2025 | $313.94 | $316.66 (0.87%) | $319.90 | $311.42 | 72.30 K | $5.29 B |
| 11/17/2025 | $324.86 | $314.55 (-3.17%) | $328.54 | $311.67 | 139.90 K | $5.26 B |
| 11/14/2025 | $326.14 | $328.26 (0.65%) | $331.13 | $322.56 | 85.90 K | $5.49 B |
| 11/13/2025 | $337.28 | $328.30 (-2.66%) | $338.91 | $326.70 | 97.90 K | $5.49 B |
| 11/12/2025 | $338.41 | $338.90 (0.14%) | $342.61 | $333.00 | 145.95 K | $5.67 B |
| 11/11/2025 | $335.99 | $336.46 (0.14%) | $337.60 | $332.50 | 78.50 K | $5.62 B |
| 11/10/2025 | $336.76 | $335.28 (-0.44%) | $342.12 | $332.33 | 139.02 K | $5.60 B |
| 11/07/2025 | $328.54 | $326.99 (-0.47%) | $329.43 | $319.95 | 134.40 K | $5.47 B |
| 11/06/2025 | $331.68 | $328.62 (-0.92%) | $338.42 | $327.74 | 159.92 K | $5.49 B |
| 11/05/2025 | $329.53 | $335.24 (1.73%) | $336.81 | $323.03 | 156.43 K | $5.60 B |
| 11/04/2025 | $321.52 | $326.40 (1.52%) | $331.04 | $317.85 | 162.20 K | $5.46 B |
| 11/03/2025 | $320.11 | $323.85 (1.17%) | $327.06 | $313.78 | 231.30 K | $5.41 B |
| 10/31/2025 | $332.64 | $319.26 (-4.02%) | $345.00 | $308.86 | 287.20 K | $5.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
