-
5 DAY PERFORMANCE
-0.13% -
1 MONTH PERFORMANCE
-2.62% -
3 MONTH PERFORMANCE
+18.78% -
6 MONTH PERFORMANCE
+37.41% -
YEAR-TO-DATE PERFORMANCE
+61.98% -
1 YEAR PERFORMANCE
+95.10%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $280.82 | $283.29 (0.88%) | $285.88 | $278.14 | 95,636 | $4.51 B |
| 11/01/2024 | $286.89 | $283.66 (-1.13%) | $288.71 | $281.31 | 104,836 | $4.52 B |
| 10/31/2024 | $287.23 | $283.64 (-1.25%) | $287.23 | $283.11 | 73,139 | $4.52 B |
| 10/30/2024 | $287.15 | $285.48 (-0.58%) | $291.89 | $285.24 | 64,100 | $4.55 B |
| 10/29/2024 | $286.88 | $288.73 (0.64%) | $289.02 | $284.37 | 111,600 | $4.60 B |
| 10/28/2024 | $284.47 | $289.32 (1.7%) | $291.48 | $283.74 | 171,023 | $4.61 B |
| 10/25/2024 | $280.79 | $280.53 (-0.09%) | $294.20 | $278.59 | 168,804 | $4.47 B |
| 10/24/2024 | $290.51 | $289.48 (-0.35%) | $291.71 | $287.55 | 150,316 | $4.61 B |
| 10/23/2024 | $293.90 | $288.39 (-1.87%) | $297.69 | $286.50 | 128,703 | $4.59 B |
| 10/22/2024 | $297.50 | $296.39 (-0.37%) | $298.89 | $295.45 | 76,450 | $4.71 B |
| 10/21/2024 | $304.51 | $298.46 (-1.99%) | $304.51 | $297.73 | 56,327 | $4.74 B |
| 10/18/2024 | $304.08 | $303.20 (-0.29%) | $306.10 | $300.98 | 100,903 | $4.81 B |
| 10/17/2024 | $301.27 | $303.62 (0.78%) | $305.54 | $301.10 | 86,200 | $4.82 B |
| 10/16/2024 | $302.19 | $302.16 (-0.01%) | $304.99 | $301.54 | 111,611 | $4.80 B |
| 10/15/2024 | $293.78 | $299.09 (1.81%) | $303.10 | $293.78 | 117,500 | $4.75 B |
| 10/14/2024 | $293.99 | $294.59 (0.2%) | $295.80 | $293.03 | 94,800 | $4.68 B |
| 10/11/2024 | $284.19 | $292.75 (3.01%) | $293.51 | $284.19 | 113,200 | $4.65 B |
| 10/10/2024 | $284.55 | $283.16 (-0.49%) | $284.71 | $280.25 | 100,400 | $4.50 B |
| 10/09/2024 | $286.00 | $286.80 (0.28%) | $291.31 | $284.54 | 97,547 | $4.55 B |
| 10/08/2024 | $288.10 | $288.06 (-0.01%) | $292.28 | $285.09 | 86,524 | $4.57 B |
| 10/07/2024 | $290.06 | $286.84 (-1.11%) | $292.60 | $283.99 | 78,915 | $4.55 B |
| 10/04/2024 | $287.55 | $290.89 (1.16%) | $291.20 | $286.56 | 85,300 | $4.62 B |
| 10/03/2024 | $282.48 | $282.27 (-0.07%) | $284.77 | $280.29 | 67,033 | $4.48 B |
| 10/02/2024 | $279.78 | $283.47 (1.32%) | $285.87 | $278.56 | 52,900 | $4.50 B |
| 10/01/2024 | $282.69 | $282.57 (-0.04%) | $284.07 | $278.68 | 116,500 | $4.49 B |
| 09/30/2024 | $280.10 | $283.81 (1.32%) | $283.81 | $278.45 | 76,100 | $4.51 B |
| 09/27/2024 | $282.43 | $281.99 (-0.16%) | $286.06 | $280.46 | 79,331 | $4.48 B |
| 09/26/2024 | $285.02 | $280.33 (-1.65%) | $285.72 | $279.95 | 65,100 | $4.45 B |
| 09/25/2024 | $285.41 | $283.58 (-0.64%) | $286.63 | $282.87 | 85,900 | $4.50 B |
| 09/24/2024 | $288.06 | $286.98 (-0.37%) | $288.06 | $283.98 | 60,338 | $4.56 B |
| 09/23/2024 | $288.03 | $287.51 (-0.18%) | $289.02 | $284.77 | 78,200 | $4.57 B |
| 09/20/2024 | $287.90 | $286.99 (-0.32%) | $287.90 | $282.63 | 271,900 | $4.56 B |
| 09/19/2024 | $283.49 | $283.82 (0.12%) | $286.23 | $280.71 | 124,920 | $4.51 B |
| 09/18/2024 | $274.21 | $275.37 (0.42%) | $282.75 | $272.83 | 128,116 | $4.37 B |
| 09/17/2024 | $274.65 | $274.21 (-0.16%) | $279.00 | $273.84 | 60,210 | $4.35 B |
| 09/16/2024 | $269.08 | $271.44 (0.88%) | $273.45 | $268.95 | 79,444 | $4.31 B |
| 09/13/2024 | $264.84 | $267.64 (1.06%) | $269.34 | $264.41 | 77,900 | $4.25 B |
| 09/12/2024 | $257.47 | $261.07 (1.4%) | $262.19 | $255.38 | 72,600 | $4.15 B |
| 09/11/2024 | $256.49 | $255.58 (-0.35%) | $258.12 | $251.15 | 103,849 | $4.06 B |
| 09/10/2024 | $262.69 | $258.74 (-1.5%) | $263.00 | $255.05 | 132,227 | $4.11 B |
| 09/09/2024 | $259.44 | $261.57 (0.82%) | $266.15 | $259.44 | 123,200 | $4.15 B |
| 09/06/2024 | $266.14 | $259.29 (-2.57%) | $267.21 | $257.70 | 96,000 | $4.12 B |
| 09/05/2024 | $263.38 | $264.92 (0.58%) | $266.76 | $261.24 | 85,738 | $4.21 B |
| 09/04/2024 | $261.00 | $261.96 (0.37%) | $265.26 | $260.33 | 65,529 | $4.16 B |
| 09/03/2024 | $269.74 | $262.45 (-2.7%) | $269.74 | $259.81 | 165,213 | $4.17 B |
| 08/30/2024 | $268.38 | $272.70 (1.61%) | $272.80 | $267.39 | 111,443 | $4.33 B |
| 08/29/2024 | $270.49 | $268.35 (-0.79%) | $271.95 | $267.33 | 73,645 | $4.26 B |
| 08/28/2024 | $268.30 | $268.02 (-0.1%) | $272.02 | $265.88 | 54,900 | $4.26 B |
| 08/27/2024 | $270.54 | $269.89 (-0.24%) | $271.96 | $268.77 | 65,720 | $4.29 B |
| 08/26/2024 | $275.71 | $271.95 (-1.36%) | $275.73 | $270.97 | 87,338 | $4.32 B |
| 08/23/2024 | $266.99 | $273.95 (2.61%) | $277.10 | $266.99 | 77,000 | $4.35 B |
| 08/22/2024 | $264.95 | $265.33 (0.14%) | $266.78 | $263.39 | 51,605 | $4.21 B |
| 08/21/2024 | $265.78 | $264.96 (-0.31%) | $266.06 | $262.97 | 63,700 | $4.21 B |
| 08/20/2024 | $268.88 | $263.41 (-2.03%) | $268.88 | $262.88 | 81,300 | $4.18 B |
| 08/19/2024 | $266.42 | $269.40 (1.12%) | $269.64 | $263.55 | 94,500 | $4.28 B |
| 08/16/2024 | $267.90 | $268.01 (0.04%) | $272.31 | $267.20 | 93,200 | $4.26 B |
| 08/15/2024 | $267.65 | $267.71 (0.02%) | $268.38 | $264.50 | 124,800 | $4.25 B |
| 08/14/2024 | $258.26 | $261.79 (1.37%) | $261.79 | $256.49 | 120,200 | $4.16 B |
| 08/13/2024 | $256.04 | $256.59 (0.21%) | $258.12 | $253.91 | 80,300 | $4.07 B |
| 08/12/2024 | $257.46 | $254.18 (-1.27%) | $257.48 | $253.51 | 114,511 | $4.04 B |
| 08/09/2024 | $256.31 | $258.79 (0.97%) | $261.67 | $255.26 | 164,710 | $4.11 B |
| 08/08/2024 | $245.94 | $255.10 (3.72%) | $255.59 | $243.78 | 150,200 | $4.05 B |
| 08/07/2024 | $246.19 | $242.16 (-1.64%) | $248.17 | $241.09 | 184,400 | $3.85 B |
| 08/06/2024 | $240.53 | $243.06 (1.05%) | $246.36 | $237.66 | 97,800 | $3.86 B |
| 08/05/2024 | $229.78 | $238.48 (3.79%) | $240.14 | $222.50 | 299,627 | $3.79 B |