5 DAY PERFORMANCE
+0.77%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
-11.22%
6 MONTH PERFORMANCE
-26.72%
YEAR-TO-DATE PERFORMANCE
-16.21%
1 YEAR PERFORMANCE
+18.68%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $251.73 | $251.45 (-0.11%) | $252.53 | $247.94 | 134.70 K | $4.12 B |
| 05/29/2025 | $253.60 | $252.96 (-0.25%) | $253.60 | $249.48 | 84.80 K | $4.14 B |
| 05/28/2025 | $254.37 | $251.26 (-1.22%) | $257.61 | $250.67 | 88.12 K | $4.12 B |
| 05/27/2025 | $253.33 | $256.36 (1.2%) | $257.52 | $251.27 | 97.40 K | $4.20 B |
| 05/23/2025 | $244.06 | $249.40 (2.19%) | $251.03 | $244.06 | 141.71 K | $4.08 B |
| 05/22/2025 | $251.85 | $251.25 (-0.24%) | $255.02 | $249.83 | 129.54 K | $4.11 B |
| 05/21/2025 | $258.92 | $252.28 (-2.56%) | $260.67 | $252.05 | 115.80 K | $4.13 B |
| 05/20/2025 | $264.33 | $262.69 (-0.62%) | $265.51 | $261.48 | 128.70 K | $4.30 B |
| 05/19/2025 | $262.02 | $266.96 (1.89%) | $268.97 | $262.02 | 146.80 K | $4.37 B |
| 05/16/2025 | $265.65 | $267.26 (0.61%) | $268.35 | $262.73 | 144.30 K | $4.80 B |
| 05/15/2025 | $266.70 | $265.46 (-0.46%) | $267.69 | $263.60 | 123.40 K | $4.77 B |
| 05/14/2025 | $266.13 | $264.87 (-0.47%) | $270.20 | $264.69 | 156.94 K | $4.76 B |
| 05/13/2025 | $266.65 | $267.49 (0.32%) | $269.32 | $264.35 | 165.13 K | $4.80 B |
| 05/12/2025 | $265.19 | $265.05 (-0.05%) | $273.62 | $264.83 | 205.90 K | $4.76 B |
| 05/09/2025 | $256.71 | $251.48 (-2.04%) | $257.02 | $249.84 | 131.80 K | $4.52 B |
| 05/08/2025 | $254.06 | $256.19 (0.84%) | $259.33 | $250.62 | 157.90 K | $4.60 B |
| 05/07/2025 | $247.52 | $249.77 (0.91%) | $251.02 | $245.73 | 183.43 K | $4.49 B |
| 05/06/2025 | $240.43 | $245.43 (2.08%) | $249.29 | $240.43 | 167.03 K | $4.41 B |
| 05/05/2025 | $245.06 | $246.58 (0.62%) | $252.17 | $245.06 | 168.05 K | $4.43 B |
| 05/02/2025 | $256.61 | $251.87 (-1.85%) | $259.93 | $242.63 | 262.10 K | $4.52 B |
| 05/01/2025 | $243.00 | $242.81 (-0.08%) | $245.73 | $241.49 | 139.60 K | $3.90 B |
| 04/30/2025 | $237.99 | $241.12 (1.32%) | $241.82 | $235.15 | 131.31 K | $3.87 B |
| 04/29/2025 | $236.28 | $241.99 (2.42%) | $243.20 | $236.28 | 170.90 K | $3.88 B |
| 04/28/2025 | $238.64 | $239.34 (0.29%) | $241.26 | $236.16 | 109.72 K | $3.84 B |
| 04/25/2025 | $232.57 | $238.04 (2.35%) | $239.48 | $232.57 | 115.20 K | $3.77 B |
| 04/24/2025 | $227.78 | $236.31 (3.74%) | $236.67 | $227.77 | 133.53 K | $3.74 B |
| 04/23/2025 | $233.06 | $228.75 (-1.85%) | $241.67 | $227.96 | 128.80 K | $3.62 B |
| 04/22/2025 | $222.31 | $225.73 (1.54%) | $227.18 | $221.07 | 118.55 K | $3.58 B |
| 04/21/2025 | $220.77 | $217.62 (-1.43%) | $221.87 | $213.01 | 148.30 K | $3.45 B |
| 04/17/2025 | $223.20 | $225.08 (0.84%) | $226.27 | $223.20 | 109.20 K | $3.56 B |
| 04/16/2025 | $220.88 | $223.40 (1.14%) | $225.25 | $220.50 | 167.10 K | $3.54 B |
| 04/15/2025 | $225.59 | $224.47 (-0.5%) | $229.14 | $223.77 | 157.40 K | $3.56 B |
| 04/14/2025 | $226.57 | $225.15 (-0.63%) | $227.52 | $221.02 | 118.10 K | $3.57 B |
| 04/11/2025 | $221.15 | $220.81 (-0.15%) | $222.86 | $213.75 | 320.20 K | $3.50 B |
| 04/10/2025 | $231.87 | $223.48 (-3.62%) | $231.87 | $216.54 | 169.40 K | $3.54 B |
| 04/09/2025 | $206.96 | $240.34 (16.13%) | $242.88 | $206.45 | 382.20 K | $3.81 B |
| 04/08/2025 | $223.50 | $210.78 (-5.69%) | $225.14 | $206.47 | 236.93 K | $3.34 B |
| 04/07/2025 | $207.70 | $213.36 (2.73%) | $221.73 | $202.91 | 266.63 K | $3.38 B |
| 04/04/2025 | $218.10 | $217.00 (-0.5%) | $222.53 | $209.97 | 320.10 K | $3.44 B |
| 04/03/2025 | $240.26 | $230.04 (-4.25%) | $245.75 | $227.76 | 163.82 K | $3.64 B |
| 04/02/2025 | $246.48 | $258.96 (5.06%) | $259.43 | $246.48 | 122.20 K | $4.10 B |
| 04/01/2025 | $247.12 | $251.56 (1.8%) | $252.17 | $245.00 | 188.54 K | $3.98 B |
| 03/31/2025 | $242.37 | $247.66 (2.18%) | $249.44 | $238.37 | 135.20 K | $3.92 B |
| 03/28/2025 | $253.74 | $247.49 (-2.46%) | $253.74 | $244.44 | 132.30 K | $3.92 B |
| 03/27/2025 | $262.48 | $253.79 (-3.31%) | $262.48 | $251.77 | 133.70 K | $4.02 B |
| 03/26/2025 | $270.33 | $263.58 (-2.5%) | $270.33 | $263.15 | 52.00 K | $4.17 B |
| 03/25/2025 | $267.44 | $268.89 (0.54%) | $270.35 | $266.38 | 72.13 K | $4.26 B |
| 03/24/2025 | $266.37 | $268.57 (0.83%) | $269.90 | $266.37 | 71.00 K | $4.25 B |
| 03/21/2025 | $254.61 | $259.07 (1.75%) | $259.11 | $252.67 | 215.93 K | $4.10 B |
| 03/20/2025 | $254.99 | $257.15 (0.85%) | $260.00 | $254.99 | 76.83 K | $4.07 B |
| 03/19/2025 | $254.74 | $257.70 (1.16%) | $259.46 | $253.22 | 78.43 K | $4.08 B |
| 03/18/2025 | $254.19 | $252.79 (-0.55%) | $254.93 | $251.36 | 97.80 K | $4.00 B |
| 03/17/2025 | $252.47 | $256.72 (1.68%) | $257.05 | $252.03 | 111.11 K | $4.07 B |
| 03/14/2025 | $253.26 | $253.70 (0.17%) | $255.61 | $248.12 | 160.11 K | $4.02 B |
| 03/13/2025 | $254.35 | $252.03 (-0.91%) | $254.35 | $245.97 | 127.80 K | $3.99 B |
| 03/12/2025 | $255.74 | $254.87 (-0.34%) | $258.63 | $251.59 | 184.20 K | $4.04 B |
| 03/11/2025 | $247.02 | $250.49 (1.4%) | $254.26 | $243.24 | 232.40 K | $3.97 B |
| 03/10/2025 | $247.36 | $244.29 (-1.24%) | $247.99 | $241.72 | 213.93 K | $3.87 B |
| 03/07/2025 | $254.60 | $254.22 (-0.15%) | $256.98 | $245.51 | 168.80 K | $4.03 B |
| 03/06/2025 | $258.19 | $256.14 (-0.79%) | $261.34 | $253.88 | 167.32 K | $4.06 B |
| 03/05/2025 | $263.11 | $263.77 (0.25%) | $264.80 | $258.25 | 202.31 K | $4.18 B |
| 03/04/2025 | $273.66 | $262.07 (-4.24%) | $275.12 | $259.15 | 193.34 K | $4.15 B |
| 03/03/2025 | $288.45 | $283.09 (-1.86%) | $292.68 | $281.50 | 133.10 K | $4.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
