5 DAY PERFORMANCE
+4.24%
1 MONTH PERFORMANCE
-7.71%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+18.66%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
+77.82%
Piper Sandler Companies Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $289.40 | $294.34 (1.71%) | $295.23 | $288.30 | 82,829 | $4.69 B |
| 01/13/2025 | $277.15 | $285.41 (2.98%) | $286.10 | $276.70 | 123,400 | $4.54 B |
| 01/10/2025 | $288.47 | $282.40 (-2.1%) | $288.47 | $279.71 | 154,100 | $4.50 B |
| 01/08/2025 | $294.00 | $297.52 (1.2%) | $298.78 | $293.90 | 59,800 | $4.74 B |
| 01/07/2025 | $297.01 | $294.87 (-0.72%) | $298.43 | $288.02 | 112,500 | $4.69 B |
| 01/06/2025 | $299.51 | $297.50 (-0.67%) | $300.24 | $293.09 | 150,519 | $4.74 B |
| 01/03/2025 | $302.49 | $301.43 (-0.35%) | $302.49 | $296.15 | 113,600 | $4.80 B |
| 01/02/2025 | $301.55 | $299.31 (-0.74%) | $304.13 | $296.99 | 58,000 | $4.77 B |
| 12/31/2024 | $301.33 | $299.95 (-0.46%) | $302.04 | $296.70 | 104,700 | $4.78 B |
| 12/30/2024 | $296.84 | $298.01 (0.39%) | $299.92 | $294.44 | 71,000 | $4.74 B |
| 12/27/2024 | $302.29 | $301.10 (-0.39%) | $304.07 | $297.42 | 56,800 | $4.79 B |
| 12/26/2024 | $301.30 | $305.98 (1.55%) | $306.90 | $301.30 | 57,731 | $4.87 B |
| 12/24/2024 | $299.41 | $303.53 (1.38%) | $303.56 | $298.84 | 29,631 | $4.83 B |
| 12/23/2024 | $296.84 | $299.72 (0.97%) | $300.05 | $294.90 | 59,603 | $4.77 B |
| 12/20/2024 | $288.76 | $297.75 (3.11%) | $300.15 | $288.01 | 338,844 | $4.74 B |
| 12/19/2024 | $300.49 | $292.63 (-2.62%) | $306.16 | $292.32 | 113,421 | $4.66 B |
| 12/18/2024 | $314.38 | $296.13 (-5.81%) | $317.38 | $293.04 | 142,823 | $4.71 B |
| 12/17/2024 | $318.54 | $312.19 (-1.99%) | $319.10 | $310.96 | 94,842 | $4.97 B |
| 12/16/2024 | $316.74 | $321.34 (1.45%) | $322.61 | $316.74 | 75,200 | $5.12 B |
| 12/13/2024 | $322.06 | $318.96 (-0.96%) | $325.50 | $317.75 | 74,600 | $5.08 B |
| 12/12/2024 | $323.70 | $320.61 (-0.95%) | $326.32 | $319.05 | 109,141 | $5.10 B |
| 12/11/2024 | $326.72 | $324.37 (-0.72%) | $327.96 | $323.50 | 129,020 | $5.16 B |
| 12/10/2024 | $327.92 | $323.11 (-1.47%) | $328.52 | $321.45 | 104,238 | $5.14 B |
| 12/09/2024 | $336.49 | $325.68 (-3.21%) | $336.49 | $325.03 | 84,900 | $5.19 B |
| 12/06/2024 | $332.72 | $333.15 (0.13%) | $335.46 | $328.77 | 75,000 | $5.30 B |
| 12/05/2024 | $331.73 | $331.71 (-0.01%) | $334.17 | $329.70 | 63,400 | $5.28 B |
| 12/04/2024 | $336.45 | $334.13 (-0.69%) | $336.45 | $331.25 | 59,139 | $5.32 B |
| 12/03/2024 | $341.26 | $334.71 (-1.92%) | $341.98 | $333.27 | 70,500 | $5.33 B |
| 12/02/2024 | $347.73 | $342.96 (-1.37%) | $349.32 | $341.47 | 95,958 | $5.46 B |
| 11/29/2024 | $345.42 | $342.99 (-0.7%) | $346.91 | $341.13 | 46,500 | $5.46 B |
| 11/27/2024 | $346.45 | $341.71 (-1.37%) | $347.46 | $339.79 | 71,939 | $5.44 B |
| 11/26/2024 | $345.90 | $343.04 (-0.83%) | $345.90 | $342.00 | 54,621 | $5.46 B |
| 11/25/2024 | $343.63 | $348.81 (1.51%) | $351.80 | $343.63 | 170,872 | $5.55 B |
| 11/22/2024 | $341.85 | $340.71 (-0.33%) | $343.74 | $338.66 | 71,300 | $5.42 B |
| 11/21/2024 | $337.73 | $340.34 (0.77%) | $343.83 | $336.79 | 83,825 | $5.42 B |
| 11/20/2024 | $334.41 | $334.13 (-0.08%) | $334.57 | $330.46 | 66,416 | $5.32 B |
| 11/19/2024 | $332.15 | $335.39 (0.98%) | $337.76 | $331.85 | 81,522 | $5.34 B |
| 11/18/2024 | $338.69 | $338.01 (-0.2%) | $341.56 | $337.11 | 98,600 | $5.38 B |
| 11/15/2024 | $333.43 | $336.11 (0.8%) | $336.53 | $330.07 | 82,900 | $5.35 B |
| 11/14/2024 | $333.40 | $331.39 (-0.6%) | $336.89 | $330.17 | 80,600 | $5.28 B |
| 11/13/2024 | $340.85 | $334.26 (-1.93%) | $344.64 | $334.00 | 89,400 | $5.32 B |
| 11/12/2024 | $342.00 | $337.43 (-1.34%) | $343.16 | $335.47 | 118,730 | $5.37 B |
| 11/11/2024 | $339.49 | $342.04 (0.75%) | $343.86 | $337.81 | 99,200 | $5.45 B |
| 11/08/2024 | $332.92 | $334.44 (0.46%) | $340.06 | $332.92 | 146,000 | $5.32 B |
| 11/07/2024 | $345.12 | $335.55 (-2.77%) | $345.12 | $332.68 | 194,500 | $5.34 B |
| 11/06/2024 | $313.01 | $347.15 (10.91%) | $347.15 | $313.01 | 414,500 | $5.53 B |
| 11/05/2024 | $282.46 | $290.63 (2.89%) | $292.02 | $282.46 | 101,200 | $4.63 B |
| 11/04/2024 | $280.82 | $283.29 (0.88%) | $285.88 | $278.14 | 95,636 | $4.51 B |
| 11/01/2024 | $286.89 | $283.66 (-1.13%) | $288.71 | $281.31 | 104,836 | $4.52 B |
| 10/31/2024 | $287.23 | $283.64 (-1.25%) | $287.23 | $283.11 | 73,139 | $4.52 B |
| 10/30/2024 | $287.15 | $285.48 (-0.58%) | $291.89 | $285.24 | 64,100 | $4.55 B |
| 10/29/2024 | $286.88 | $288.73 (0.64%) | $289.02 | $284.37 | 111,600 | $4.60 B |
| 10/28/2024 | $284.47 | $289.32 (1.7%) | $291.48 | $283.74 | 171,023 | $4.61 B |
| 10/25/2024 | $280.79 | $280.53 (-0.09%) | $294.20 | $278.59 | 168,804 | $4.47 B |
| 10/24/2024 | $290.51 | $289.48 (-0.35%) | $291.71 | $287.55 | 150,316 | $4.61 B |
| 10/23/2024 | $293.90 | $288.39 (-1.87%) | $297.69 | $286.50 | 128,703 | $4.59 B |
| 10/22/2024 | $297.50 | $296.39 (-0.37%) | $298.89 | $295.45 | 76,450 | $4.71 B |
| 10/21/2024 | $304.51 | $298.46 (-1.99%) | $304.51 | $297.73 | 56,327 | $4.74 B |
| 10/18/2024 | $304.08 | $303.20 (-0.29%) | $306.10 | $300.98 | 100,903 | $4.81 B |
| 10/17/2024 | $301.27 | $303.62 (0.78%) | $305.54 | $301.10 | 86,200 | $4.82 B |
| 10/16/2024 | $302.19 | $302.16 (-0.01%) | $304.99 | $301.54 | 111,611 | $4.80 B |
| 10/15/2024 | $293.78 | $299.09 (1.81%) | $303.10 | $293.78 | 117,500 | $4.75 B |