5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
-9.82%
6 MONTH PERFORMANCE
-21.22%
YEAR-TO-DATE PERFORMANCE
-19.11%
1 YEAR PERFORMANCE
-15.99%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $68.48 | $68.72 (0.35%) | $69.67 | $68.05 | 787.50 K | $4.65 B |
| 10/28/2026 | $65.88 | $66.96 (1.64%) | $67.41 | $65.86 | 813.00 K | $4.53 B |
| 10/27/2026 | $65.73 | $65.30 (-0.65%) | $65.97 | $65.09 | 610.60 K | $4.42 B |
| 10/26/2026 | $64.53 | $64.97 (0.68%) | $65.57 | $64.28 | 582.50 K | $4.40 B |
| 10/23/2026 | $64.44 | $64.63 (0.29%) | $65.18 | $64.12 | 666.71 K | $4.38 B |
| 10/22/2026 | $63.60 | $65.54 (3.05%) | $65.57 | $63.33 | 555.00 K | $4.44 B |
| 10/21/2026 | $64.91 | $64.40 (-0.79%) | $64.91 | $63.56 | 867.83 K | $4.36 B |
| 10/20/2026 | $63.68 | $64.15 (0.74%) | $65.06 | $63.50 | 760.71 K | $4.34 B |
| 10/19/2026 | $64.91 | $63.45 (-2.25%) | $64.91 | $63.02 | 437.00 K | $4.30 B |
| 10/16/2026 | $64.97 | $64.62 (-0.54%) | $65.36 | $64.20 | 921.90 K | $4.37 B |
| 10/15/2026 | $64.00 | $64.57 (0.89%) | $64.91 | $63.39 | 875.42 K | $4.37 B |
| 10/14/2026 | $62.62 | $64.48 (2.97%) | $67.64 | $61.35 | 3.17 M | $4.37 B |
| 10/13/2026 | $65.52 | $63.87 (-2.52%) | $65.64 | $63.79 | 503.94 K | $4.32 B |
| 10/12/2026 | $65.17 | $64.90 (-0.41%) | $65.97 | $64.14 | 787.70 K | $4.39 B |
| 10/09/2026 | $64.88 | $65.28 (0.62%) | $65.74 | $63.67 | 647.32 K | $4.42 B |
| 10/08/2026 | $63.23 | $64.38 (1.82%) | $64.59 | $62.81 | 855.22 K | $4.36 B |
| 10/07/2026 | $64.42 | $63.79 (-0.98%) | $64.42 | $62.69 | 617.20 K | $4.32 B |
| 10/06/2026 | $66.10 | $65.66 (-0.67%) | $66.26 | $65.14 | 449.73 K | $4.45 B |
| 10/05/2026 | $65.98 | $65.63 (-0.53%) | $66.37 | $64.25 | 885.60 K | $4.44 B |
| 10/02/2026 | $66.11 | $65.36 (-1.13%) | $67.19 | $65.22 | 831.30 K | $4.42 B |
| 10/01/2026 | $65.15 | $65.78 (0.97%) | $66.27 | $62.96 | 1.18 M | $4.45 B |
| 09/30/2026 | $65.71 | $65.97 (0.4%) | $66.56 | $64.22 | 1.94 M | $4.47 B |
| 09/29/2026 | $71.75 | $64.72 (-9.8%) | $72.32 | $64.71 | 2.43 M | $4.38 B |
| 09/28/2026 | $72.21 | $71.69 (-0.72%) | $72.29 | $70.46 | 833.90 K | $4.85 B |
| 09/25/2026 | $71.37 | $72.34 (1.36%) | $72.65 | $71.18 | 685.63 K | $4.90 B |
| 09/24/2026 | $72.18 | $71.08 (-1.52%) | $73.08 | $69.92 | 819.30 K | $4.81 B |
| 09/23/2026 | $72.13 | $72.42 (0.4%) | $73.42 | $72.13 | 550.92 K | $4.90 B |
| 09/22/2026 | $74.40 | $72.74 (-2.23%) | $74.70 | $71.66 | 930.00 K | $4.92 B |
| 09/21/2026 | $73.45 | $73.87 (0.57%) | $74.06 | $72.31 | 433.56 K | $5.00 B |
| 09/18/2026 | $72.80 | $72.36 (-0.6%) | $72.80 | $71.43 | 1.14 M | $4.90 B |
| 09/17/2026 | $72.52 | $72.09 (-0.59%) | $73.08 | $71.45 | 689.95 K | $4.88 B |
| 09/16/2026 | $72.85 | $71.36 (-2.05%) | $73.65 | $69.80 | 674.95 K | $4.83 B |
| 09/15/2026 | $74.55 | $72.99 (-2.09%) | $75.12 | $72.83 | 708.40 K | $4.94 B |
| 09/14/2026 | $75.40 | $74.64 (-1.01%) | $76.40 | $74.41 | 747.82 K | $5.05 B |
| 09/11/2026 | $77.62 | $76.43 (-1.53%) | $78.40 | $75.71 | 569.12 K | $5.17 B |
| 09/10/2026 | $76.79 | $76.11 (-0.89%) | $77.50 | $75.37 | 508.70 K | $5.15 B |
| 09/09/2026 | $77.24 | $76.96 (-0.36%) | $77.61 | $75.89 | 664.90 K | $5.21 B |
| 09/08/2026 | $76.64 | $77.34 (0.91%) | $77.98 | $75.79 | 480.10 K | $5.24 B |
| 09/04/2026 | $76.55 | $77.04 (0.64%) | $77.22 | $75.78 | 417.92 K | $5.22 B |
| 09/03/2026 | $76.47 | $77.75 (1.67%) | $78.11 | $75.79 | 478.60 K | $5.26 B |
| 09/02/2026 | $74.63 | $75.19 (0.75%) | $76.03 | $74.32 | 952.70 K | $5.09 B |
| 09/01/2026 | $74.12 | $74.49 (0.5%) | $77.33 | $73.63 | 666.02 K | $5.04 B |
| 08/31/2026 | $75.35 | $75.06 (-0.38%) | $75.64 | $74.71 | 839.34 K | $5.08 B |
| 08/28/2026 | $74.75 | $75.61 (1.15%) | $75.63 | $74.36 | 532.91 K | $5.12 B |
| 08/27/2026 | $75.21 | $74.64 (-0.76%) | $75.70 | $74.43 | 429.30 K | $5.05 B |
| 08/26/2026 | $74.63 | $74.44 (-0.25%) | $75.15 | $74.02 | 354.00 K | $5.04 B |
| 08/25/2026 | $75.12 | $74.74 (-0.51%) | $75.42 | $73.65 | 528.84 K | $5.06 B |
| 08/24/2026 | $75.31 | $74.80 (-0.68%) | $75.99 | $74.27 | 342.24 K | $5.06 B |
| 08/21/2026 | $73.69 | $75.02 (1.8%) | $75.17 | $73.63 | 431.70 K | $5.08 B |
| 08/20/2026 | $74.15 | $72.86 (-1.74%) | $74.83 | $72.41 | 396.05 K | $4.93 B |
| 08/19/2026 | $75.58 | $74.83 (-0.99%) | $76.93 | $74.42 | 420.77 K | $5.07 B |
| 08/18/2026 | $74.01 | $74.92 (1.23%) | $75.55 | $73.63 | 433.12 K | $5.07 B |
| 08/17/2026 | $76.09 | $75.24 (-1.12%) | $76.72 | $75.00 | 430.70 K | $5.09 B |
| 08/14/2026 | $77.64 | $76.50 (-1.47%) | $78.76 | $76.38 | 471.10 K | $5.18 B |
| 08/13/2026 | $76.26 | $78.42 (2.83%) | $78.80 | $75.56 | 545.15 K | $5.31 B |
| 08/12/2026 | $76.56 | $75.52 (-1.36%) | $76.64 | $74.94 | 274.41 K | $5.11 B |
| 08/11/2026 | $75.36 | $75.71 (0.46%) | $77.19 | $75.19 | 363.40 K | $5.13 B |
| 08/10/2026 | $74.23 | $74.87 (0.86%) | $75.31 | $73.98 | 422.84 K | $5.07 B |
| 08/07/2026 | $74.66 | $74.79 (0.17%) | $75.51 | $73.68 | 540.60 K | $5.06 B |
| 08/06/2026 | $77.09 | $74.40 (-3.49%) | $77.59 | $74.25 | 484.19 K | $5.04 B |
| 08/05/2026 | $76.23 | $76.18 (-0.07%) | $76.81 | $75.17 | 518.75 K | $5.16 B |
| 08/04/2026 | $76.62 | $76.14 (-0.63%) | $77.72 | $76.06 | 637.24 K | $5.15 B |
| 08/03/2026 | $75.66 | $75.94 (0.37%) | $77.00 | $74.75 | 654.10 K | $5.14 B |
| 07/31/2026 | $75.75 | $75.80 (0.07%) | $76.74 | $74.19 | 825.90 K | $5.13 B |
| 07/30/2026 | $72.72 | $76.18 (4.76%) | $77.19 | $69.16 | 766.70 K | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
