5 DAY PERFORMANCE
-9.65%
1 MONTH PERFORMANCE
-16.39%
3 MONTH PERFORMANCE
-11.83%
6 MONTH PERFORMANCE
-12.49%
YEAR-TO-DATE PERFORMANCE
-13.07%
1 YEAR PERFORMANCE
+4.89%
Piper Sandler Co`s Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $308.22 | $295.55 (-4.11%) | $308.22 | $289.39 | 391.60 K | $4.96 B |
| 02/26/2026 | $313.58 | $316.54 (0.94%) | $320.06 | $313.58 | 127.52 K | $5.33 B |
| 02/25/2026 | $313.27 | $311.00 (-0.72%) | $313.85 | $305.68 | 207.30 K | $5.23 B |
| 02/24/2026 | $308.12 | $310.10 (0.64%) | $317.69 | $307.17 | 183.40 K | $5.22 B |
| 02/23/2026 | $315.60 | $306.18 (-2.98%) | $322.32 | $302.00 | 238.20 K | $5.15 B |
| 02/20/2026 | $325.12 | $326.85 (0.53%) | $330.62 | $320.46 | 141.80 K | $5.50 B |
| 02/19/2026 | $323.71 | $327.20 (1.08%) | $328.25 | $319.59 | 132.52 K | $5.51 B |
| 02/18/2026 | $325.00 | $328.74 (1.15%) | $336.91 | $325.00 | 203.81 K | $5.53 B |
| 02/17/2026 | $324.20 | $320.00 (-1.3%) | $327.67 | $318.28 | 235.40 K | $5.39 B |
| 02/13/2026 | $322.54 | $322.71 (0.05%) | $326.81 | $314.79 | 197.30 K | $5.43 B |
| 02/12/2026 | $343.48 | $321.32 (-6.45%) | $347.58 | $321.00 | 284.30 K | $5.41 B |
| 02/11/2026 | $362.96 | $341.74 (-5.85%) | $365.00 | $340.31 | 220.31 K | $5.75 B |
| 02/10/2026 | $372.21 | $359.57 (-3.4%) | $376.01 | $353.01 | 190.54 K | $6.05 B |
| 02/09/2026 | $363.24 | $372.64 (2.59%) | $377.62 | $363.24 | 314.40 K | $6.27 B |
| 02/06/2026 | $355.00 | $364.38 (2.64%) | $372.35 | $351.01 | 391.80 K | $6.13 B |
| 02/05/2026 | $344.40 | $331.63 (-3.71%) | $349.50 | $331.06 | 230.82 K | $5.58 B |
| 02/04/2026 | $337.33 | $344.47 (2.12%) | $346.66 | $330.59 | 159.65 K | $5.80 B |
| 02/03/2026 | $346.52 | $335.27 (-3.25%) | $346.85 | $327.85 | 185.61 K | $5.64 B |
| 02/02/2026 | $346.46 | $346.10 (-0.1%) | $350.20 | $344.22 | 114.80 K | $5.79 B |
| 01/30/2026 | $344.04 | $346.35 (0.67%) | $351.00 | $343.03 | 123.62 K | $5.79 B |
| 01/29/2026 | $353.39 | $347.56 (-1.65%) | $356.66 | $344.58 | 132.31 K | $5.81 B |
| 01/28/2026 | $354.82 | $353.60 (-0.34%) | $357.43 | $347.35 | 88.63 K | $5.91 B |
| 01/27/2026 | $353.75 | $353.19 (-0.16%) | $355.34 | $348.41 | 75.70 K | $5.90 B |
| 01/26/2026 | $352.93 | $356.12 (0.9%) | $360.96 | $350.36 | 119.00 K | $5.95 B |
| 01/23/2026 | $375.00 | $360.35 (-3.91%) | $375.55 | $357.61 | 113.44 K | $6.02 B |
| 01/22/2026 | $378.05 | $378.06 (0%) | $380.26 | $375.48 | 95.11 K | $6.32 B |
| 01/21/2026 | $370.48 | $373.30 (0.76%) | $380.00 | $369.65 | 132.80 K | $6.24 B |
| 01/20/2026 | $367.97 | $367.69 (-0.08%) | $377.00 | $364.94 | 74.00 K | $6.15 B |
| 01/16/2026 | $375.79 | $376.28 (0.13%) | $379.54 | $374.93 | 123.20 K | $6.29 B |
| 01/15/2026 | $363.41 | $374.50 (3.05%) | $377.01 | $363.30 | 140.72 K | $6.26 B |
| 01/14/2026 | $357.16 | $360.96 (1.06%) | $364.25 | $351.36 | 123.34 K | $6.03 B |
| 01/13/2026 | $362.67 | $357.61 (-1.4%) | $362.67 | $354.86 | 110.92 K | $5.98 B |
| 01/12/2026 | $360.00 | $361.80 (0.5%) | $364.34 | $356.74 | 137.41 K | $6.05 B |
| 01/09/2026 | $365.93 | $361.19 (-1.3%) | $371.99 | $361.16 | 145.50 K | $6.04 B |
| 01/08/2026 | $362.25 | $367.83 (1.54%) | $368.05 | $362.05 | 91.13 K | $6.15 B |
| 01/07/2026 | $368.14 | $366.00 (-0.58%) | $368.74 | $359.94 | 117.70 K | $6.12 B |
| 01/06/2026 | $362.19 | $367.65 (1.51%) | $369.58 | $360.60 | 139.20 K | $6.15 B |
| 01/05/2026 | $352.18 | $366.06 (3.94%) | $371.32 | $351.63 | 220.30 K | $6.12 B |
| 01/02/2026 | $339.51 | $349.97 (3.08%) | $350.71 | $338.51 | 107.30 K | $5.85 B |
| 12/31/2025 | $343.97 | $339.71 (-1.24%) | $343.97 | $338.84 | 84.24 K | $5.68 B |
| 12/30/2025 | $347.25 | $342.96 (-1.24%) | $349.18 | $342.01 | 103.90 K | $5.73 B |
| 12/29/2025 | $350.36 | $348.75 (-0.46%) | $350.36 | $344.50 | 88.50 K | $5.83 B |
| 12/26/2025 | $349.57 | $350.07 (0.14%) | $351.99 | $347.50 | 71.53 K | $5.85 B |
| 12/24/2025 | $346.46 | $349.84 (0.98%) | $352.70 | $346.02 | 50.55 K | $5.85 B |
| 12/23/2025 | $350.90 | $349.55 (-0.38%) | $355.55 | $349.15 | 89.20 K | $5.84 B |
| 12/22/2025 | $345.57 | $351.46 (1.7%) | $353.56 | $345.57 | 81.00 K | $5.88 B |
| 12/19/2025 | $343.56 | $346.90 (0.97%) | $348.30 | $340.67 | 317.31 K | $5.80 B |
| 12/18/2025 | $345.68 | $343.31 (-0.69%) | $348.26 | $342.00 | 163.10 K | $5.74 B |
| 12/17/2025 | $347.83 | $340.03 (-2.24%) | $352.90 | $336.57 | 249.31 K | $5.68 B |
| 12/16/2025 | $353.85 | $348.32 (-1.56%) | $355.05 | $343.06 | 190.52 K | $5.82 B |
| 12/15/2025 | $362.32 | $353.52 (-2.43%) | $362.32 | $351.75 | 182.52 K | $5.91 B |
| 12/12/2025 | $368.65 | $356.19 (-3.38%) | $369.44 | $354.05 | 157.20 K | $5.95 B |
| 12/11/2025 | $365.68 | $366.25 (0.16%) | $372.75 | $364.64 | 106.65 K | $6.12 B |
| 12/10/2025 | $355.83 | $365.54 (2.73%) | $372.01 | $354.95 | 137.54 K | $6.11 B |
| 12/09/2025 | $349.77 | $357.45 (2.2%) | $361.82 | $349.77 | 95.70 K | $5.98 B |
| 12/08/2025 | $355.56 | $351.06 (-1.27%) | $356.39 | $348.05 | 132.44 K | $5.87 B |
| 12/05/2025 | $337.08 | $351.24 (4.2%) | $352.07 | $332.48 | 161.10 K | $5.87 B |
| 12/04/2025 | $333.01 | $338.67 (1.7%) | $340.14 | $333.00 | 89.70 K | $5.66 B |
| 12/03/2025 | $326.72 | $332.06 (1.63%) | $333.50 | $323.26 | 144.50 K | $5.55 B |
| 12/02/2025 | $332.05 | $324.00 (-2.42%) | $332.50 | $323.32 | 116.34 K | $5.42 B |
| 12/01/2025 | $327.64 | $328.94 (0.4%) | $334.05 | $327.64 | 111.90 K | $5.50 B |
| 11/28/2025 | $335.23 | $335.90 (0.2%) | $338.29 | $333.62 | 55.93 K | $5.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
