• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,737.91
  • 0.02 %
  • $7.97
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,167.04
  • 0 %
  • $0.36
  • IXIC
  • $19,114.48
  • 0.69 %
  • $131.01
Pinterest, Inc. (PINS) Charts

Pinterest, Inc. (PINS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$34.21

$0.45

(1.33%)

Day's range
$34.03
Day's range
$34.26
  • 5 DAY PERFORMANCE

    +6.84%
  • 1 MONTH PERFORMANCE

    +5.00%
  • 3 MONTH PERFORMANCE

    +18.83%
  • 6 MONTH PERFORMANCE

    -18.35%
  • YEAR-TO-DATE PERFORMANCE

    -7.64%
  • 1 YEAR PERFORMANCE

    +10.53%

Pinterest, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $34.16 $34.10   (-0.18%) $34.26 $34.10 162,323
11/06/2024 $33.30 $33.76   (1.38%) $33.84 $32.85 10.10 M $23.06 B
11/05/2024 $32.36 $32.72   (1.11%) $32.97 $32.27 4.94 M $22.35 B
11/04/2024 $31.93 $32.28   (1.1%) $32.49 $31.63 5.83 M $22.05 B
11/01/2024 $31.93 $32.02   (0.28%) $32.37 $31.58 5.60 M $21.88 B
10/31/2024 $32.40 $31.79   (-1.88%) $32.91 $31.77 5.77 M $21.72 B
10/30/2024 $32.96 $32.59   (-1.12%) $33.23 $32.41 8.24 M $22.26 B
10/29/2024 $32.52 $32.43   (-0.28%) $32.60 $31.86 6.96 M $22.16 B
10/28/2024 $32.50 $32.26   (-0.74%) $32.55 $31.94 5.25 M $22.04 B
10/25/2024 $31.90 $32.35   (1.41%) $32.67 $31.77 5.35 M $22.10 B
10/24/2024 $31.62 $31.83   (0.66%) $31.99 $31.31 7.29 M $21.75 B
10/23/2024 $32.02 $31.54   (-1.5%) $32.24 $31.51 6.54 M $21.55 B
10/22/2024 $31.53 $31.94   (1.3%) $32.04 $31.25 11.67 M $21.82 B
10/21/2024 $33.04 $33.03   (-0.03%) $33.24 $32.63 3.09 M $22.57 B
10/18/2024 $33.12 $33.18   (0.18%) $33.38 $32.92 4.63 M $22.67 B
10/17/2024 $33.21 $32.94   (-0.81%) $33.76 $32.83 7.94 M $22.50 B
10/16/2024 $33.57 $33.37   (-0.6%) $33.62 $33.02 5.59 M $22.80 B
10/15/2024 $33.94 $33.67   (-0.8%) $33.95 $33.29 5.74 M $23.00 B
10/14/2024 $34.25 $33.98   (-0.79%) $34.45 $33.80 3.87 M $23.21 B
10/11/2024 $33.65 $34.15   (1.49%) $34.31 $33.61 6.90 M $23.33 B
10/10/2024 $33.58 $33.74   (0.48%) $33.84 $33.33 6.63 M $23.05 B
10/09/2024 $33.38 $33.84   (1.38%) $34.15 $33.03 7.79 M $23.12 B
10/08/2024 $32.66 $32.92   (0.8%) $33.00 $32.30 4.85 M $22.49 B
10/07/2024 $33.25 $32.58   (-2.02%) $33.34 $32.56 6.58 M $22.26 B
10/04/2024 $33.40 $33.25   (-0.45%) $33.55 $32.67 6.31 M $22.72 B
10/03/2024 $32.75 $32.77   (0.06%) $32.92 $32.41 7.27 M $22.39 B
10/02/2024 $32.87 $33.21   (1.03%) $33.27 $32.56 6.20 M $22.69 B
10/01/2024 $33.80 $32.76   (-3.08%) $34.14 $32.31 11.29 M $22.38 B
09/30/2024 $32.28 $32.37   (0.28%) $33.00 $32.09 5.76 M $22.11 B
09/27/2024 $32.86 $32.48   (-1.16%) $33.14 $32.35 7.64 M $22.19 B
09/26/2024 $32.51 $32.72   (0.65%) $32.83 $32.20 10.99 M $22.35 B
09/25/2024 $31.99 $32.15   (0.5%) $32.32 $31.50 8.86 M $21.96 B
09/24/2024 $31.27 $31.65   (1.22%) $31.86 $30.64 9.07 M $21.62 B
09/23/2024 $30.92 $30.46   (-1.49%) $31.00 $30.40 6.18 M $20.81 B
09/20/2024 $30.40 $30.38   (-0.07%) $30.52 $30.06 7.61 M $20.75 B
09/19/2024 $30.50 $30.52   (0.07%) $30.87 $30.27 8.10 M $20.85 B
09/18/2024 $29.42 $29.89   (1.6%) $30.32 $29.38 6.69 M $20.42 B
09/17/2024 $29.29 $29.36   (0.24%) $29.43 $28.87 11.11 M $20.06 B
09/16/2024 $28.83 $28.89   (0.21%) $29.14 $28.62 7.80 M $19.74 B
09/13/2024 $29.35 $28.86   (-1.67%) $29.38 $28.55 9.37 M $19.72 B
09/12/2024 $29.55 $29.31   (-0.81%) $29.73 $29.26 8.06 M $20.02 B
09/11/2024 $29.05 $29.22   (0.59%) $29.93 $28.50 11.29 M $19.96 B
09/10/2024 $29.49 $29.12   (-1.25%) $29.62 $28.90 4.67 M $19.89 B
09/09/2024 $29.51 $29.41   (-0.34%) $29.97 $28.98 6.43 M $20.09 B
09/06/2024 $30.60 $29.25   (-4.41%) $30.63 $29.04 11.35 M $19.98 B
09/05/2024 $30.91 $30.81   (-0.32%) $31.59 $30.70 6.14 M $21.05 B
09/04/2024 $31.09 $30.83   (-0.84%) $31.28 $30.48 6.25 M $21.06 B
09/03/2024 $31.65 $31.31   (-1.07%) $32.29 $31.17 5.66 M $21.39 B
08/30/2024 $31.42 $32.04   (1.97%) $32.19 $31.41 6.82 M $21.89 B
08/29/2024 $31.50 $31.20   (-0.95%) $31.99 $31.10 5.86 M $21.31 B
08/28/2024 $31.45 $31.27   (-0.57%) $31.58 $31.03 4.20 M $21.36 B
08/27/2024 $31.57 $31.53   (-0.13%) $31.80 $31.10 4.50 M $21.54 B
08/26/2024 $32.36 $31.70   (-2.04%) $32.40 $31.38 5.73 M $21.66 B
08/23/2024 $32.16 $32.34   (0.56%) $32.47 $31.94 5.60 M $22.09 B
08/22/2024 $32.72 $32.02   (-2.14%) $32.72 $31.57 6.78 M $21.88 B
08/21/2024 $31.66 $32.52   (2.72%) $32.59 $31.62 9.90 M $22.22 B
08/20/2024 $31.77 $31.65   (-0.38%) $31.88 $31.24 8.39 M $21.62 B
08/19/2024 $31.09 $31.77   (2.19%) $31.89 $31.00 14.35 M $21.70 B
08/16/2024 $30.51 $31.01   (1.64%) $31.13 $30.39 10.00 M $21.19 B
08/15/2024 $29.57 $30.67   (3.72%) $31.14 $29.57 14.36 M $20.95 B
08/14/2024 $29.78 $29.28   (-1.68%) $30.24 $29.02 9.50 M $20.00 B
08/13/2024 $29.00 $29.75   (2.59%) $30.08 $28.92 15.69 M $20.32 B
08/12/2024 $29.02 $29.01   (-0.03%) $29.33 $28.84 11.32 M $19.82 B
08/09/2024 $29.13 $28.99   (-0.48%) $29.33 $28.71 7.93 M $19.81 B
08/08/2024 $28.78 $29.27   (1.7%) $29.98 $28.33 16.17 M $20.00 B
08/07/2024 $29.23 $28.79   (-1.51%) $30.04 $28.55 16.43 M $19.67 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.