Putnam Master Intermediate Income Trust (PIM) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.32

$0.03 (0.76%)

Last update: 11:37 AM EST

Day's range

$3.29

$3.32

5 DAY PERFORMANCE

+0.30%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-0.60%

YEAR-TO-DATE PERFORMANCE

-0.60%

1 YEAR PERFORMANCE

-0.30%

Putnam Master Intermediate Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/06/2026	$3.29	$3.31 (0.61%)	$3.32	$3.29	88.20 K	$159.49 M
02/05/2026	$3.31	$3.30 (-0.3%)	$3.31	$3.28	108.93 K	$159.01 M
02/04/2026	$3.29	$3.31 (0.61%)	$3.32	$3.29	45.10 K	$159.49 M
02/03/2026	$3.30	$3.30 (0%)	$3.31	$3.29	47.31 K	$159.01 M
02/02/2026	$3.29	$3.31 (0.61%)	$3.32	$3.29	137.30 K	$159.49 M
01/30/2026	$3.31	$3.31 (0%)	$3.31	$3.30	65.23 K	$159.49 M
01/29/2026	$3.27	$3.29 (0.61%)	$3.30	$3.27	71.90 K	$158.53 M
01/28/2026	$3.31	$3.27 (-1.21%)	$3.31	$3.27	196.93 K	$157.56 M
01/27/2026	$3.31	$3.31 (0%)	$3.31	$3.29	82.23 K	$159.49 M
01/26/2026	$3.29	$3.30 (0.3%)	$3.31	$3.28	75.20 K	$159.01 M
01/23/2026	$3.31	$3.29 (-0.6%)	$3.32	$3.29	93.30 K	$158.53 M
01/22/2026	$3.33	$3.34 (0.3%)	$3.34	$3.32	48.10 K	$160.94 M
01/21/2026	$3.30	$3.31 (0.3%)	$3.34	$3.30	150.62 K	$159.49 M
01/20/2026	$3.33	$3.31 (-0.6%)	$3.34	$3.30	87.02 K	$159.49 M
01/16/2026	$3.34	$3.33 (-0.3%)	$3.34	$3.33	31.33 K	$160.45 M
01/15/2026	$3.34	$3.34 (0%)	$3.34	$3.31	27.70 K	$160.94 M
01/14/2026	$3.34	$3.34 (0%)	$3.34	$3.30	81.40 K	$160.94 M
01/13/2026	$3.32	$3.32 (0%)	$3.34	$3.30	168.00 K	$159.97 M
01/12/2026	$3.32	$3.32 (0%)	$3.35	$3.32	34.00 K	$159.97 M
01/09/2026	$3.32	$3.34 (0.6%)	$3.35	$3.32	51.33 K	$160.94 M
01/08/2026	$3.34	$3.35 (0.3%)	$3.36	$3.32	103.30 K	$161.42 M
01/07/2026	$3.33	$3.32 (-0.3%)	$3.34	$3.29	86.30 K	$159.97 M
01/06/2026	$3.33	$3.31 (-0.6%)	$3.33	$3.31	44.91 K	$159.49 M
01/05/2026	$3.34	$3.34 (0%)	$3.35	$3.31	124.10 K	$160.94 M
01/02/2026	$3.35	$3.33 (-0.6%)	$3.36	$3.32	18.60 K	$160.45 M
12/31/2025	$3.38	$3.34 (-1.18%)	$3.38	$3.32	60.65 K	$160.94 M
12/30/2025	$3.34	$3.34 (0%)	$3.36	$3.32	67.24 K	$160.94 M
12/29/2025	$3.37	$3.36 (-0.3%)	$3.39	$3.30	341.30 K	$161.90 M
12/26/2025	$3.28	$3.37 (2.74%)	$3.41	$3.28	238.60 K	$162.38 M
12/24/2025	$3.31	$3.31 (0%)	$3.35	$3.29	280.43 K	$159.49 M
12/23/2025	$3.25	$3.33 (2.46%)	$3.33	$3.23	293.93 K	$160.45 M
12/22/2025	$3.24	$3.23 (-0.31%)	$3.27	$3.21	237.80 K	$155.64 M
12/19/2025	$3.21	$3.25 (1.25%)	$3.27	$3.21	343.10 K	$156.60 M
12/18/2025	$3.20	$3.22 (0.63%)	$3.23	$3.19	827.20 K	$155.15 M
12/17/2025	$3.23	$3.19 (-1.24%)	$3.24	$3.19	801.70 K	$153.71 M
12/16/2025	$3.21	$3.22 (0.31%)	$3.23	$3.21	79.03 K	$155.15 M
12/15/2025	$3.24	$3.23 (-0.31%)	$3.25	$3.21	35.43 K	$155.64 M
12/12/2025	$3.27	$3.25 (-0.61%)	$3.27	$3.24	66.70 K	$156.60 M
12/11/2025	$3.27	$3.27 (0%)	$3.28	$3.25	49.90 K	$157.56 M
12/10/2025	$3.30	$3.27 (-0.91%)	$3.30	$3.25	240.10 K	$157.56 M
12/09/2025	$3.31	$3.29 (-0.6%)	$3.31	$3.28	26.10 K	$158.53 M
12/08/2025	$3.28	$3.30 (0.61%)	$3.31	$3.28	66.54 K	$159.01 M
12/05/2025	$3.34	$3.29 (-1.5%)	$3.34	$3.26	483.20 K	$158.53 M
12/04/2025	$3.34	$3.33 (-0.3%)	$3.34	$3.29	149.50 K	$160.45 M
12/03/2025	$3.34	$3.35 (0.3%)	$3.36	$3.33	25.30 K	$161.42 M
12/02/2025	$3.33	$3.34 (0.3%)	$3.35	$3.32	71.72 K	$160.94 M
12/01/2025	$3.32	$3.33 (0.3%)	$3.35	$3.30	402.80 K	$160.45 M
11/28/2025	$3.34	$3.34 (0%)	$3.35	$3.32	538.50 K	$160.94 M
11/26/2025	$3.32	$3.32 (0%)	$3.39	$3.32	98.75 K	$159.97 M
11/25/2025	$3.34	$3.34 (0%)	$3.35	$3.31	58.10 K	$160.94 M
11/24/2025	$3.31	$3.32 (0.3%)	$3.35	$3.31	35.12 K	$159.97 M
11/21/2025	$3.32	$3.32 (0%)	$3.35	$3.30	38.20 K	$159.97 M
11/20/2025	$3.32	$3.30 (-0.6%)	$3.34	$3.30	34.00 K	$159.01 M
11/19/2025	$3.34	$3.32 (-0.6%)	$3.34	$3.32	54.50 K	$159.97 M
11/18/2025	$3.39	$3.35 (-1.18%)	$3.39	$3.28	107.13 K	$161.42 M
11/17/2025	$3.40	$3.40 (0%)	$3.40	$3.33	70.94 K	$163.83 M
11/14/2025	$3.38	$3.41 (0.89%)	$3.42	$3.36	93.40 K	$164.31 M
11/13/2025	$3.37	$3.38 (0.3%)	$3.38	$3.36	18.14 K	$162.86 M
11/12/2025	$3.37	$3.40 (0.89%)	$3.42	$3.35	97.45 K	$163.83 M
11/11/2025	$3.36	$3.34 (-0.6%)	$3.36	$3.33	31.10 K	$160.94 M
11/10/2025	$3.35	$3.36 (0.3%)	$3.37	$3.33	21.04 K	$161.90 M
11/07/2025	$3.34	$3.32 (-0.6%)	$3.37	$3.32	44.70 K	$159.97 M