5 DAY PERFORMANCE
+7.31%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
-13.73%
6 MONTH PERFORMANCE
-11.23%
YEAR-TO-DATE PERFORMANCE
-6.99%
1 YEAR PERFORMANCE
-12.57%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $60.04 | $59.05 (-1.65%) | $60.41 | $58.73 | 60.98 K | |
| 10/29/2026 | $59.63 | $60.27 (1.07%) | $60.57 | $58.82 | 1.03 M | $3.47 B |
| 10/28/2026 | $57.94 | $58.64 (1.21%) | $58.76 | $56.38 | 1.12 M | $3.38 B |
| 10/27/2026 | $59.59 | $58.06 (-2.57%) | $62.00 | $57.89 | 2.30 M | $3.34 B |
| 10/26/2026 | $54.97 | $55.15 (0.33%) | $55.79 | $54.81 | 953.30 K | $3.18 B |
| 10/23/2026 | $55.66 | $54.82 (-1.51%) | $56.54 | $53.93 | 762.90 K | $3.16 B |
| 10/22/2026 | $54.25 | $56.69 (4.5%) | $57.04 | $54.25 | 1.02 M | $3.25 B |
| 10/21/2026 | $54.17 | $54.29 (0.22%) | $54.87 | $53.50 | 828.13 K | $3.12 B |
| 10/20/2026 | $51.99 | $53.74 (3.37%) | $53.98 | $51.28 | 609.85 K | $3.08 B |
| 10/19/2026 | $52.24 | $51.98 (-0.5%) | $52.34 | $51.25 | 689.41 K | $2.98 B |
| 10/16/2026 | $53.59 | $52.15 (-2.69%) | $54.11 | $52.12 | 675.89 K | $2.99 B |
| 10/15/2026 | $51.02 | $53.49 (4.84%) | $54.10 | $51.02 | 795.00 K | $3.07 B |
| 10/14/2026 | $50.84 | $50.56 (-0.55%) | $51.38 | $50.26 | 991.43 K | $2.90 B |
| 10/13/2026 | $51.49 | $51.58 (0.17%) | $52.56 | $50.72 | 545.01 K | $2.96 B |
| 10/12/2026 | $51.32 | $51.22 (-0.19%) | $51.65 | $51.11 | 507.26 K | $2.94 B |
| 10/09/2026 | $52.81 | $51.60 (-2.29%) | $52.96 | $51.59 | 460.09 K | $2.96 B |
| 10/08/2026 | $52.31 | $52.81 (0.96%) | $53.37 | $52.00 | 907.73 K | $3.03 B |
| 10/07/2026 | $52.05 | $52.79 (1.42%) | $52.84 | $51.72 | 781.50 K | $3.03 B |
| 10/06/2026 | $52.83 | $52.79 (-0.08%) | $53.31 | $52.28 | 691.84 K | $3.03 B |
| 10/05/2026 | $53.31 | $52.66 (-1.22%) | $53.62 | $52.10 | 1.02 M | $3.02 B |
| 10/02/2026 | $53.20 | $53.71 (0.96%) | $54.20 | $52.95 | 679.40 K | $3.08 B |
| 10/01/2026 | $52.24 | $52.37 (0.25%) | $53.18 | $51.33 | 1.06 M | $3.01 B |
| 09/30/2026 | $53.10 | $52.15 (-1.79%) | $53.31 | $52.05 | 860.13 K | $2.99 B |
| 09/29/2026 | $52.39 | $52.54 (0.29%) | $52.99 | $51.73 | 748.10 K | $3.02 B |
| 09/28/2026 | $52.58 | $52.30 (-0.53%) | $52.97 | $51.58 | 844.23 K | $3.00 B |
| 09/25/2026 | $52.66 | $53.03 (0.7%) | $53.24 | $52.09 | 710.65 K | $3.04 B |
| 09/24/2026 | $53.00 | $52.38 (-1.17%) | $53.47 | $51.79 | 844.94 K | $3.01 B |
| 09/23/2026 | $53.26 | $52.94 (-0.6%) | $53.60 | $52.01 | 787.39 K | $3.04 B |
| 09/22/2026 | $55.64 | $53.97 (-3%) | $56.41 | $53.02 | 997.40 K | $3.10 B |
| 09/21/2026 | $54.00 | $54.41 (0.76%) | $55.31 | $53.05 | 1.26 M | $3.12 B |
| 09/18/2026 | $55.15 | $54.07 (-1.96%) | $55.85 | $53.11 | 1.38 M | $3.10 B |
| 09/17/2026 | $56.49 | $55.70 (-1.4%) | $56.51 | $55.25 | 663.65 K | $3.20 B |
| 09/16/2026 | $58.24 | $55.28 (-5.08%) | $58.66 | $54.10 | 1.27 M | $3.17 B |
| 09/15/2026 | $58.97 | $57.89 (-1.83%) | $59.07 | $57.50 | 556.30 K | $3.32 B |
| 09/14/2026 | $58.03 | $58.92 (1.53%) | $59.84 | $57.74 | 786.33 K | $3.38 B |
| 09/11/2026 | $58.86 | $58.51 (-0.59%) | $59.67 | $58.35 | 575.82 K | $3.36 B |
| 09/10/2026 | $59.03 | $57.94 (-1.85%) | $59.14 | $57.87 | 850.23 K | $3.33 B |
| 09/09/2026 | $60.71 | $59.26 (-2.39%) | $61.48 | $59.25 | 675.45 K | $3.40 B |
| 09/08/2026 | $63.08 | $61.38 (-2.69%) | $63.09 | $61.28 | 586.30 K | $3.52 B |
| 09/04/2026 | $61.08 | $62.52 (2.36%) | $63.55 | $61.00 | 537.30 K | $3.59 B |
| 09/03/2026 | $61.85 | $61.09 (-1.23%) | $62.23 | $59.11 | 809.72 K | $3.51 B |
| 09/02/2026 | $61.90 | $61.72 (-0.29%) | $64.11 | $61.23 | 669.70 K | $3.54 B |
| 09/01/2026 | $62.79 | $61.38 (-2.25%) | $63.45 | $60.93 | 711.42 K | $3.52 B |
| 08/31/2026 | $63.72 | $64.54 (1.29%) | $64.68 | $62.71 | 734.90 K | $3.70 B |
| 08/28/2026 | $64.17 | $63.78 (-0.61%) | $64.61 | $62.24 | 993.40 K | $3.66 B |
| 08/27/2026 | $63.61 | $63.85 (0.38%) | $64.68 | $63.01 | 1.21 M | $3.66 B |
| 08/26/2026 | $63.68 | $63.74 (0.09%) | $64.54 | $63.00 | 813.15 K | $3.66 B |
| 08/25/2026 | $65.07 | $63.56 (-2.32%) | $65.09 | $62.60 | 1.12 M | $3.65 B |
| 08/24/2026 | $64.00 | $64.34 (0.53%) | $64.66 | $63.65 | 611.33 K | $3.69 B |
| 08/21/2026 | $65.23 | $64.39 (-1.29%) | $65.60 | $64.14 | 713.50 K | $3.70 B |
| 08/20/2026 | $64.96 | $64.43 (-0.82%) | $64.96 | $63.45 | 692.00 K | $3.70 B |
| 08/19/2026 | $68.34 | $66.00 (-3.42%) | $69.49 | $65.56 | 619.30 K | $3.79 B |
| 08/18/2026 | $67.99 | $67.61 (-0.56%) | $68.89 | $66.81 | 418.75 K | $3.88 B |
| 08/17/2026 | $68.38 | $68.33 (-0.07%) | $69.17 | $67.74 | 732.30 K | $3.92 B |
| 08/14/2026 | $67.81 | $69.49 (2.48%) | $69.79 | $67.58 | 1.04 M | $3.99 B |
| 08/13/2026 | $68.46 | $68.64 (0.26%) | $69.55 | $67.63 | 1.03 M | $3.94 B |
| 08/12/2026 | $70.12 | $68.52 (-2.28%) | $70.25 | $67.52 | 480.00 K | $3.93 B |
| 08/11/2026 | $69.64 | $70.09 (0.65%) | $70.87 | $68.87 | 779.40 K | $4.02 B |
| 08/10/2026 | $71.02 | $69.77 (-1.76%) | $71.52 | $69.45 | 563.30 K | $4.00 B |
| 08/07/2026 | $70.02 | $71.57 (2.21%) | $72.08 | $69.59 | 553.63 K | $4.11 B |
| 08/06/2026 | $72.92 | $70.06 (-3.92%) | $73.50 | $69.76 | 748.95 K | $4.02 B |
| 08/05/2026 | $73.71 | $73.10 (-0.83%) | $74.64 | $72.90 | 770.63 K | $4.20 B |
| 08/04/2026 | $71.70 | $73.76 (2.87%) | $74.53 | $70.30 | 861.50 K | $4.23 B |
| 08/03/2026 | $68.55 | $70.64 (3.05%) | $71.83 | $68.34 | 1.17 M | $4.05 B |
| 07/31/2026 | $68.42 | $67.08 (-1.96%) | $69.22 | $65.72 | 892.01 K | $3.85 B |
| 07/30/2026 | $67.95 | $68.19 (0.35%) | $68.74 | $66.71 | 753.45 K | $3.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
