5 DAY PERFORMANCE
-3.68%
1 MONTH PERFORMANCE
-7.95%
3 MONTH PERFORMANCE
-28.00%
6 MONTH PERFORMANCE
-51.32%
YEAR-TO-DATE PERFORMANCE
-28.24%
1 YEAR PERFORMANCE
-58.70%
Polaris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $42.81 | $41.38 (-3.34%) | $42.95 | $40.89 | 899,918 | $2.33 B |
| 03/27/2025 | $42.91 | $43.23 (0.75%) | $43.59 | $42.54 | 736,119 | $2.43 B |
| 03/26/2025 | $41.65 | $42.96 (3.15%) | $43.00 | $41.47 | 1.20 M | $2.42 B |
| 03/25/2025 | $43.20 | $41.62 (-3.66%) | $43.20 | $41.34 | 754,013 | $2.34 B |
| 03/24/2025 | $42.17 | $42.93 (1.8%) | $43.50 | $42.14 | 921,300 | $2.42 B |
| 03/21/2025 | $41.69 | $41.99 (0.72%) | $42.36 | $41.02 | 2.63 M | $2.36 B |
| 03/20/2025 | $39.89 | $42.14 (5.64%) | $42.72 | $39.29 | 1.87 M | $2.37 B |
| 03/19/2025 | $42.72 | $42.56 (-0.37%) | $43.49 | $42.10 | 1.13 M | $2.40 B |
| 03/18/2025 | $44.06 | $42.61 (-3.29%) | $44.06 | $42.00 | 1.15 M | $2.40 B |
| 03/17/2025 | $41.87 | $44.01 (5.11%) | $44.15 | $41.87 | 1.48 M | $2.48 B |
| 03/14/2025 | $43.28 | $42.33 (-2.2%) | $43.28 | $41.93 | 1.40 M | $2.38 B |
| 03/13/2025 | $43.71 | $42.23 (-3.39%) | $45.15 | $41.19 | 2.09 M | $2.38 B |
| 03/12/2025 | $44.46 | $44.43 (-0.07%) | $44.76 | $42.44 | 2.11 M | $2.50 B |
| 03/11/2025 | $47.08 | $44.43 (-5.63%) | $47.37 | $43.37 | 2.02 M | $2.50 B |
| 03/10/2025 | $47.34 | $47.45 (0.23%) | $49.13 | $47.23 | 2.24 M | $2.67 B |
| 03/07/2025 | $45.09 | $47.51 (5.37%) | $48.22 | $44.98 | 2.67 M | $2.67 B |
| 03/06/2025 | $41.09 | $44.97 (9.44%) | $45.32 | $40.75 | 2.29 M | $2.53 B |
| 03/05/2025 | $41.32 | $41.23 (-0.22%) | $41.65 | $39.79 | 2.08 M | $2.32 B |
| 03/04/2025 | $42.05 | $40.90 (-2.73%) | $42.55 | $40.90 | 1.93 M | $2.30 B |
| 03/03/2025 | $44.81 | $42.75 (-4.6%) | $45.26 | $42.60 | 2.02 M | $2.41 B |
| 02/28/2025 | $44.94 | $44.92 (-0.04%) | $46.04 | $44.56 | 1.52 M | $2.53 B |
| 02/27/2025 | $46.13 | $44.85 (-2.77%) | $46.53 | $44.70 | 1.13 M | $2.53 B |
| 02/26/2025 | $47.58 | $46.43 (-2.42%) | $47.58 | $45.86 | 1.42 M | $2.61 B |
| 02/25/2025 | $46.06 | $47.18 (2.43%) | $47.50 | $45.40 | 1.31 M | $2.66 B |
| 02/24/2025 | $46.26 | $46.00 (-0.56%) | $47.45 | $45.48 | 1.62 M | $2.59 B |
| 02/21/2025 | $46.11 | $46.53 (0.91%) | $46.73 | $45.14 | 2.53 M | $2.62 B |
| 02/20/2025 | $46.49 | $45.86 (-1.36%) | $47.30 | $45.23 | 1.21 M | $2.58 B |
| 02/19/2025 | $45.92 | $46.37 (0.98%) | $47.25 | $45.07 | 1.23 M | $2.61 B |
| 02/18/2025 | $45.20 | $46.25 (2.32%) | $46.40 | $45.00 | 1.35 M | $2.60 B |
| 02/14/2025 | $44.82 | $45.08 (0.58%) | $46.20 | $44.63 | 870,000 | $2.54 B |
| 02/13/2025 | $44.65 | $44.40 (-0.56%) | $45.22 | $44.21 | 1.00 M | $2.50 B |
| 02/12/2025 | $43.43 | $44.13 (1.61%) | $44.29 | $42.85 | 1.50 M | $2.48 B |
| 02/11/2025 | $44.21 | $44.39 (0.41%) | $44.82 | $44.04 | 1.04 M | $2.50 B |
| 02/10/2025 | $44.76 | $44.65 (-0.25%) | $45.01 | $43.96 | 1.30 M | $2.51 B |
| 02/07/2025 | $45.31 | $44.38 (-2.05%) | $45.37 | $43.69 | 1.50 M | $2.50 B |
| 02/06/2025 | $45.88 | $45.36 (-1.13%) | $46.53 | $45.06 | 1.25 M | $2.55 B |
| 02/05/2025 | $45.16 | $45.28 (0.27%) | $46.16 | $44.51 | 1.88 M | $2.55 B |
| 02/04/2025 | $43.88 | $45.72 (4.19%) | $45.96 | $43.88 | 2.78 M | $2.57 B |
| 02/03/2025 | $45.95 | $43.70 (-4.9%) | $47.12 | $43.20 | 6.34 M | $2.46 B |
| 01/31/2025 | $49.31 | $47.70 (-3.27%) | $51.07 | $47.53 | 3.18 M | $2.69 B |
| 01/30/2025 | $49.63 | $49.04 (-1.19%) | $51.35 | $48.73 | 2.71 M | $2.76 B |
| 01/29/2025 | $51.51 | $48.78 (-5.3%) | $51.63 | $48.44 | 2.85 M | $2.75 B |
| 01/28/2025 | $54.30 | $51.34 (-5.45%) | $54.91 | $51.17 | 4.00 M | $2.89 B |
| 01/27/2025 | $54.91 | $56.51 (2.91%) | $56.59 | $54.12 | 2.96 M | $3.18 B |
| 01/24/2025 | $54.18 | $53.83 (-0.65%) | $54.79 | $53.44 | 1.49 M | $3.03 B |
| 01/23/2025 | $53.43 | $54.23 (1.5%) | $54.58 | $52.62 | 1.23 M | $3.05 B |
| 01/22/2025 | $54.70 | $53.76 (-1.72%) | $54.80 | $53.70 | 1.60 M | $3.02 B |
| 01/21/2025 | $55.25 | $55.04 (-0.38%) | $55.89 | $53.91 | 1.84 M | $3.09 B |
| 01/17/2025 | $57.81 | $55.49 (-4.01%) | $58.05 | $54.84 | 1.66 M | $3.12 B |
| 01/16/2025 | $55.96 | $57.25 (2.31%) | $57.59 | $55.33 | 1.27 M | $3.22 B |
| 01/15/2025 | $57.38 | $56.26 (-1.95%) | $57.45 | $55.90 | 1.05 M | $3.16 B |
| 01/14/2025 | $55.99 | $55.63 (-0.64%) | $56.36 | $54.54 | 1.00 M | $3.13 B |
| 01/13/2025 | $54.07 | $55.56 (2.76%) | $55.56 | $53.38 | 1.39 M | $3.12 B |
| 01/10/2025 | $54.86 | $54.19 (-1.22%) | $54.94 | $52.77 | 1.53 M | $3.05 B |
| 01/08/2025 | $57.00 | $55.42 (-2.77%) | $57.36 | $55.20 | 1.22 M | $3.11 B |
| 01/07/2025 | $58.38 | $58.11 (-0.46%) | $58.69 | $57.13 | 785,228 | $3.27 B |
| 01/06/2025 | $58.46 | $58.36 (-0.17%) | $59.65 | $58.13 | 825,568 | $3.28 B |
| 01/03/2025 | $56.41 | $57.86 (2.57%) | $57.90 | $55.72 | 634,552 | $3.25 B |
| 01/02/2025 | $58.22 | $56.38 (-3.16%) | $58.52 | $56.03 | 653,856 | $3.17 B |
| 12/31/2024 | $57.51 | $57.62 (0.19%) | $58.25 | $57.21 | 885,225 | $3.24 B |
| 12/30/2024 | $57.00 | $57.16 (0.28%) | $57.63 | $56.19 | 1.01 M | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
