Polaris Inc. (PII) Charts

$33.95

north_east
$0.12 (0.34%)
Day's range
$31.85
Day's range
$34.04

5 DAY PERFORMANCE

-1.21%

1 MONTH PERFORMANCE

-17.95%

3 MONTH PERFORMANCE

-28.84%

6 MONTH PERFORMANCE

-51.78%

YEAR-TO-DATE PERFORMANCE

-41.09%

1 YEAR PERFORMANCE

-59.33%

Polaris Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $33.55 $33.96 (1.22%) $34.04 $31.85 3.28 M $1.93 B
04/29/2025 $36.23 $33.83 (-6.62%) $37.94 $31.56 4.02 M $1.92 B
04/28/2025 $34.34 $33.74 (-1.75%) $34.99 $33.00 2.39 M $1.92 B
04/25/2025 $35.17 $34.36 (-2.3%) $35.98 $33.93 1.20 M $1.96 B
04/24/2025 $34.53 $35.21 (1.97%) $35.30 $34.02 1.33 M $1.98 B
04/23/2025 $35.44 $34.02 (-4.01%) $36.72 $33.65 1.86 M $1.92 B
04/22/2025 $33.12 $34.33 (3.65%) $34.36 $32.95 1.56 M $1.93 B
04/21/2025 $32.74 $33.01 (0.82%) $33.12 $31.40 1.89 M $1.86 B
04/17/2025 $32.37 $33.18 (2.5%) $33.48 $32.25 1.58 M $1.87 B
04/16/2025 $32.85 $32.36 (-1.49%) $33.79 $32.14 1.44 M $1.82 B
04/15/2025 $33.80 $32.95 (-2.51%) $34.15 $32.58 2.02 M $1.86 B
04/14/2025 $34.75 $34.02 (-2.1%) $35.02 $32.34 2.22 M $1.92 B
04/11/2025 $33.01 $34.24 (3.73%) $34.30 $32.11 2.45 M $1.93 B
04/10/2025 $35.67 $33.40 (-6.36%) $36.19 $32.58 2.76 M $1.88 B
04/09/2025 $31.51 $36.68 (16.41%) $37.26 $30.92 3.63 M $2.07 B
04/08/2025 $36.02 $31.97 (-11.24%) $36.31 $31.60 2.29 M $1.80 B
04/07/2025 $35.01 $35.00 (-0.03%) $37.39 $34.13 2.71 M $1.97 B
04/04/2025 $34.75 $36.71 (5.64%) $37.27 $33.61 2.89 M $2.07 B
04/03/2025 $39.92 $36.14 (-9.47%) $40.15 $36.05 2.75 M $2.03 B
04/02/2025 $40.96 $42.61 (4.03%) $42.94 $40.96 792,105 $2.40 B
04/01/2025 $41.03 $41.37 (0.83%) $41.62 $40.16 1.09 M $2.33 B
03/31/2025 $40.87 $40.94 (0.17%) $41.18 $40.26 1.62 M $2.30 B
03/28/2025 $42.81 $41.38 (-3.34%) $42.95 $40.89 900,100 $2.33 B
03/27/2025 $42.91 $43.23 (0.75%) $43.59 $42.54 736,119 $2.43 B
03/26/2025 $41.65 $42.96 (3.15%) $43.00 $41.47 1.20 M $2.42 B
03/25/2025 $43.20 $41.62 (-3.66%) $43.20 $41.34 754,013 $2.34 B
03/24/2025 $42.17 $42.93 (1.8%) $43.50 $42.14 921,300 $2.42 B
03/21/2025 $41.69 $41.99 (0.72%) $42.36 $41.02 2.63 M $2.36 B
03/20/2025 $39.89 $42.14 (5.64%) $42.72 $39.29 1.87 M $2.37 B
03/19/2025 $42.72 $42.56 (-0.37%) $43.49 $42.10 1.13 M $2.40 B
03/18/2025 $44.06 $42.61 (-3.29%) $44.06 $42.00 1.15 M $2.40 B
03/17/2025 $41.87 $44.01 (5.11%) $44.15 $41.87 1.48 M $2.48 B
03/14/2025 $43.28 $42.33 (-2.2%) $43.28 $41.93 1.40 M $2.38 B
03/13/2025 $43.71 $42.23 (-3.39%) $45.15 $41.19 2.09 M $2.38 B
03/12/2025 $44.46 $44.43 (-0.07%) $44.76 $42.44 2.11 M $2.50 B
03/11/2025 $47.08 $44.43 (-5.63%) $47.37 $43.37 2.02 M $2.50 B
03/10/2025 $47.34 $47.45 (0.23%) $49.13 $47.23 2.24 M $2.67 B
03/07/2025 $45.09 $47.51 (5.37%) $48.22 $44.98 2.67 M $2.67 B
03/06/2025 $41.09 $44.97 (9.44%) $45.32 $40.75 2.29 M $2.53 B
03/05/2025 $41.32 $41.23 (-0.22%) $41.65 $39.79 2.08 M $2.32 B
03/04/2025 $42.05 $40.90 (-2.73%) $42.55 $40.90 1.93 M $2.30 B
03/03/2025 $44.81 $42.75 (-4.6%) $45.26 $42.60 2.02 M $2.41 B
02/28/2025 $44.94 $44.92 (-0.04%) $46.04 $44.56 1.52 M $2.53 B
02/27/2025 $46.13 $44.85 (-2.77%) $46.53 $44.70 1.13 M $2.53 B
02/26/2025 $47.58 $46.43 (-2.42%) $47.58 $45.86 1.42 M $2.61 B
02/25/2025 $46.06 $47.18 (2.43%) $47.50 $45.40 1.31 M $2.66 B
02/24/2025 $46.26 $46.00 (-0.56%) $47.45 $45.48 1.62 M $2.59 B
02/21/2025 $46.11 $46.53 (0.91%) $46.73 $45.14 2.53 M $2.62 B
02/20/2025 $46.49 $45.86 (-1.36%) $47.30 $45.23 1.21 M $2.58 B
02/19/2025 $45.92 $46.37 (0.98%) $47.25 $45.07 1.23 M $2.61 B
02/18/2025 $45.20 $46.25 (2.32%) $46.40 $45.00 1.35 M $2.60 B
02/14/2025 $44.82 $45.08 (0.58%) $46.20 $44.63 870,000 $2.54 B
02/13/2025 $44.65 $44.40 (-0.56%) $45.22 $44.21 1.00 M $2.50 B
02/12/2025 $43.43 $44.13 (1.61%) $44.29 $42.85 1.50 M $2.48 B
02/11/2025 $44.21 $44.39 (0.41%) $44.82 $44.04 1.04 M $2.50 B
02/10/2025 $44.76 $44.65 (-0.25%) $45.01 $43.96 1.30 M $2.51 B
02/07/2025 $45.31 $44.38 (-2.05%) $45.37 $43.69 1.50 M $2.50 B
02/06/2025 $45.88 $45.36 (-1.13%) $46.53 $45.06 1.25 M $2.55 B
02/05/2025 $45.16 $45.28 (0.27%) $46.16 $44.51 1.88 M $2.55 B
02/04/2025 $43.88 $45.72 (4.19%) $45.96 $43.88 2.78 M $2.57 B
02/03/2025 $45.95 $43.70 (-4.9%) $47.12 $43.20 6.34 M $2.46 B