5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
-5.60%
6 MONTH PERFORMANCE
-31.21%
YEAR-TO-DATE PERFORMANCE
-31.81%
1 YEAR PERFORMANCE
-49.16%
Polaris Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $40.07 | $39.29 (-1.95%) | $40.46 | $38.66 | 947.85 K | $2.24 B |
| 06/24/2025 | $40.80 | $40.57 (-0.56%) | $41.44 | $40.26 | 1.16 M | $2.31 B |
| 06/23/2025 | $38.84 | $40.41 (4.04%) | $40.59 | $38.42 | 1.31 M | $2.30 B |
| 06/20/2025 | $40.32 | $39.29 (-2.55%) | $40.32 | $39.04 | 1.80 M | $2.24 B |
| 06/18/2025 | $40.92 | $40.05 (-2.13%) | $41.19 | $39.99 | 1.14 M | $2.28 B |
| 06/17/2025 | $40.97 | $40.05 (-2.25%) | $41.23 | $39.76 | 1.12 M | $2.28 B |
| 06/16/2025 | $41.40 | $41.33 (-0.17%) | $41.74 | $40.60 | 1.32 M | $2.35 B |
| 06/13/2025 | $41.03 | $40.62 (-1%) | $41.81 | $40.48 | 1.08 M | $2.31 B |
| 06/12/2025 | $41.42 | $41.68 (0.63%) | $42.00 | $40.90 | 946.10 K | $2.37 B |
| 06/11/2025 | $43.40 | $42.00 (-3.23%) | $43.40 | $41.89 | 1.12 M | $2.39 B |
| 06/10/2025 | $42.17 | $42.61 (1.04%) | $43.51 | $41.62 | 1.31 M | $2.42 B |
| 06/09/2025 | $41.79 | $41.60 (-0.45%) | $42.40 | $40.81 | 1.24 M | $2.37 B |
| 06/06/2025 | $41.41 | $41.05 (-0.87%) | $41.79 | $40.76 | 1.01 M | $2.34 B |
| 06/05/2025 | $40.99 | $40.82 (-0.41%) | $41.48 | $40.37 | 1.05 M | $2.32 B |
| 06/04/2025 | $41.00 | $41.36 (0.88%) | $42.33 | $40.84 | 1.90 M | $2.35 B |
| 06/03/2025 | $38.12 | $40.61 (6.53%) | $40.74 | $37.21 | 1.54 M | $2.31 B |
| 06/02/2025 | $38.45 | $37.96 (-1.27%) | $38.97 | $36.73 | 1.60 M | $2.16 B |
| 05/30/2025 | $39.64 | $39.22 (-1.06%) | $39.97 | $39.00 | 1.40 M | $2.23 B |
| 05/29/2025 | $41.00 | $39.89 (-2.71%) | $41.73 | $39.20 | 1.43 M | $2.27 B |
| 05/28/2025 | $39.81 | $39.80 (-0.03%) | $40.46 | $39.53 | 1.04 M | $2.26 B |
| 05/27/2025 | $38.80 | $39.77 (2.5%) | $39.93 | $38.21 | 1.51 M | $2.26 B |
| 05/23/2025 | $37.84 | $38.03 (0.5%) | $38.52 | $37.50 | 992.40 K | $2.16 B |
| 05/22/2025 | $38.41 | $39.24 (2.16%) | $39.49 | $38.17 | 1.62 M | $2.23 B |
| 05/21/2025 | $39.51 | $38.64 (-2.2%) | $40.08 | $38.50 | 1.80 M | $2.20 B |
| 05/20/2025 | $39.09 | $40.50 (3.61%) | $41.17 | $39.00 | 2.09 M | $2.30 B |
| 05/19/2025 | $38.13 | $39.10 (2.54%) | $39.40 | $38.10 | 1.47 M | $2.22 B |
| 05/16/2025 | $38.53 | $39.24 (1.84%) | $39.58 | $38.13 | 1.09 M | $2.23 B |
| 05/15/2025 | $38.01 | $38.26 (0.66%) | $38.75 | $37.54 | 1.07 M | $2.18 B |
| 05/14/2025 | $38.18 | $38.54 (0.94%) | $38.82 | $37.73 | 1.39 M | $2.19 B |
| 05/13/2025 | $39.07 | $38.64 (-1.1%) | $39.14 | $37.30 | 1.51 M | $2.20 B |
| 05/12/2025 | $39.71 | $38.89 (-2.06%) | $41.65 | $38.82 | 2.99 M | $2.21 B |
| 05/09/2025 | $35.73 | $36.37 (1.79%) | $36.97 | $35.42 | 1.81 M | $2.07 B |
| 05/08/2025 | $34.11 | $35.54 (4.19%) | $36.05 | $33.23 | 2.06 M | $2.02 B |
| 05/07/2025 | $33.92 | $33.70 (-0.65%) | $34.51 | $33.52 | 1.31 M | $1.92 B |
| 05/06/2025 | $33.45 | $33.72 (0.81%) | $34.49 | $33.00 | 1.37 M | $1.92 B |
| 05/05/2025 | $34.26 | $33.92 (-0.99%) | $34.64 | $33.62 | 1.24 M | $1.93 B |
| 05/02/2025 | $35.22 | $34.83 (-1.11%) | $35.56 | $34.24 | 1.14 M | $1.98 B |
| 05/01/2025 | $34.01 | $34.72 (2.09%) | $34.98 | $33.61 | 1.81 M | $1.98 B |
| 04/30/2025 | $33.55 | $33.96 (1.22%) | $34.04 | $31.85 | 3.28 M | $1.93 B |
| 04/29/2025 | $36.23 | $33.83 (-6.62%) | $37.94 | $31.56 | 4.02 M | $1.92 B |
| 04/28/2025 | $34.34 | $33.74 (-1.75%) | $34.99 | $33.00 | 2.39 M | $1.92 B |
| 04/25/2025 | $35.17 | $34.36 (-2.3%) | $35.98 | $33.93 | 1.20 M | $1.96 B |
| 04/24/2025 | $34.53 | $35.21 (1.97%) | $35.30 | $34.02 | 1.33 M | $1.98 B |
| 04/23/2025 | $35.44 | $34.02 (-4.01%) | $36.72 | $33.65 | 1.86 M | $1.92 B |
| 04/22/2025 | $33.12 | $34.33 (3.65%) | $34.36 | $32.95 | 1.56 M | $1.93 B |
| 04/21/2025 | $32.74 | $33.01 (0.82%) | $33.12 | $31.40 | 1.89 M | $1.86 B |
| 04/17/2025 | $32.37 | $33.18 (2.5%) | $33.48 | $32.25 | 1.58 M | $1.87 B |
| 04/16/2025 | $32.85 | $32.36 (-1.49%) | $33.79 | $32.14 | 1.44 M | $1.82 B |
| 04/15/2025 | $33.80 | $32.95 (-2.51%) | $34.15 | $32.58 | 2.02 M | $1.86 B |
| 04/14/2025 | $34.75 | $34.02 (-2.1%) | $35.02 | $32.34 | 2.22 M | $1.92 B |
| 04/11/2025 | $33.01 | $34.24 (3.73%) | $34.30 | $32.11 | 2.45 M | $1.93 B |
| 04/10/2025 | $35.67 | $33.40 (-6.36%) | $36.19 | $32.58 | 2.76 M | $1.88 B |
| 04/09/2025 | $31.51 | $36.68 (16.41%) | $37.26 | $30.92 | 3.63 M | $2.07 B |
| 04/08/2025 | $36.02 | $31.97 (-11.24%) | $36.31 | $31.60 | 2.29 M | $1.80 B |
| 04/07/2025 | $35.01 | $35.00 (-0.03%) | $37.39 | $34.13 | 2.71 M | $1.97 B |
| 04/04/2025 | $34.75 | $36.71 (5.64%) | $37.27 | $33.61 | 2.89 M | $2.07 B |
| 04/03/2025 | $39.92 | $36.14 (-9.47%) | $40.15 | $36.05 | 2.75 M | $2.03 B |
| 04/02/2025 | $40.96 | $42.61 (4.03%) | $42.94 | $40.96 | 792.11 K | $2.40 B |
| 04/01/2025 | $41.03 | $41.37 (0.83%) | $41.62 | $40.16 | 1.09 M | $2.33 B |
| 03/31/2025 | $40.87 | $40.94 (0.17%) | $41.18 | $40.26 | 1.62 M | $2.30 B |
| 03/28/2025 | $42.81 | $41.38 (-3.34%) | $42.95 | $40.89 | 900.10 K | $2.33 B |
| 03/27/2025 | $42.91 | $43.23 (0.75%) | $43.59 | $42.54 | 736.12 K | $2.43 B |
| 03/26/2025 | $41.65 | $42.96 (3.15%) | $43.00 | $41.47 | 1.20 M | $2.42 B |
| 03/25/2025 | $43.20 | $41.62 (-3.66%) | $43.20 | $41.34 | 754.01 K | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
