5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
-4.08%
3 MONTH PERFORMANCE
+9.23%
6 MONTH PERFORMANCE
+18.69%
YEAR-TO-DATE PERFORMANCE
+3.32%
1 YEAR PERFORMANCE
+42.50%
Polaris Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $65.28 | $65.35 (0.11%) | $65.60 | $63.90 | 847.00 K | $3.72 B |
| 02/18/2026 | $65.15 | $66.35 (1.84%) | $66.87 | $65.08 | 703.82 K | $3.78 B |
| 02/17/2026 | $65.93 | $65.99 (0.09%) | $66.56 | $64.53 | 627.00 K | $3.75 B |
| 02/13/2026 | $65.79 | $65.82 (0.05%) | $67.63 | $65.61 | 704.90 K | $3.75 B |
| 02/12/2026 | $67.03 | $66.09 (-1.4%) | $68.00 | $64.74 | 698.74 K | $3.76 B |
| 02/11/2026 | $67.82 | $66.75 (-1.58%) | $68.24 | $66.14 | 825.20 K | $3.80 B |
| 02/10/2026 | $69.71 | $67.70 (-2.88%) | $70.05 | $67.67 | 828.74 K | $3.85 B |
| 02/09/2026 | $68.72 | $69.00 (0.41%) | $69.24 | $67.65 | 581.12 K | $3.93 B |
| 02/06/2026 | $67.58 | $69.33 (2.59%) | $70.05 | $67.58 | 623.55 K | $3.94 B |
| 02/05/2026 | $69.74 | $67.23 (-3.6%) | $69.74 | $66.84 | 554.07 K | $3.83 B |
| 02/04/2026 | $68.20 | $69.89 (2.48%) | $70.45 | $67.69 | 834.83 K | $3.98 B |
| 02/03/2026 | $64.57 | $67.20 (4.07%) | $67.94 | $64.36 | 939.45 K | $3.82 B |
| 02/02/2026 | $64.20 | $64.35 (0.23%) | $65.19 | $63.00 | 1.90 M | $3.66 B |
| 01/30/2026 | $64.10 | $63.84 (-0.41%) | $64.97 | $63.56 | 2.61 M | $3.63 B |
| 01/29/2026 | $65.59 | $64.68 (-1.39%) | $65.59 | $64.01 | 1.42 M | $3.68 B |
| 01/28/2026 | $65.50 | $64.94 (-0.85%) | $66.68 | $64.46 | 1.34 M | $3.70 B |
| 01/27/2026 | $64.30 | $66.18 (2.92%) | $67.27 | $62.58 | 2.57 M | $3.77 B |
| 01/26/2026 | $69.68 | $69.11 (-0.82%) | $69.94 | $68.25 | 1.19 M | $3.93 B |
| 01/23/2026 | $70.81 | $69.09 (-2.43%) | $70.81 | $68.94 | 576.55 K | $3.93 B |
| 01/22/2026 | $70.21 | $70.92 (1.01%) | $71.50 | $70.12 | 603.70 K | $4.04 B |
| 01/21/2026 | $68.84 | $69.94 (1.6%) | $70.31 | $68.48 | 527.53 K | $3.98 B |
| 01/20/2026 | $68.50 | $68.13 (-0.54%) | $70.58 | $67.28 | 862.01 K | $3.88 B |
| 01/16/2026 | $70.86 | $69.95 (-1.28%) | $71.11 | $69.88 | 599.74 K | $3.98 B |
| 01/15/2026 | $71.22 | $70.79 (-0.6%) | $71.57 | $69.85 | 582.79 K | $4.03 B |
| 01/14/2026 | $71.17 | $70.57 (-0.84%) | $72.25 | $70.00 | 435.03 K | $4.02 B |
| 01/13/2026 | $70.27 | $70.83 (0.8%) | $71.24 | $69.98 | 687.94 K | $4.03 B |
| 01/12/2026 | $70.69 | $70.60 (-0.13%) | $71.08 | $69.54 | 935.10 K | $4.02 B |
| 01/09/2026 | $73.97 | $71.90 (-2.8%) | $74.47 | $71.50 | 756.44 K | $4.09 B |
| 01/08/2026 | $70.12 | $73.60 (4.96%) | $74.60 | $69.81 | 1.70 M | $4.19 B |
| 01/07/2026 | $69.96 | $69.22 (-1.06%) | $70.08 | $68.27 | 1.21 M | $3.94 B |
| 01/06/2026 | $66.57 | $69.96 (5.09%) | $70.44 | $65.93 | 998.20 K | $3.98 B |
| 01/05/2026 | $66.64 | $67.04 (0.6%) | $68.45 | $66.02 | 671.80 K | $3.81 B |
| 01/02/2026 | $63.49 | $66.48 (4.71%) | $66.55 | $63.10 | 1.05 M | $3.78 B |
| 12/31/2025 | $64.42 | $63.25 (-1.82%) | $64.56 | $62.61 | 854.40 K | $3.60 B |
| 12/30/2025 | $65.24 | $64.46 (-1.2%) | $65.87 | $64.37 | 583.34 K | $3.67 B |
| 12/29/2025 | $65.94 | $65.17 (-1.17%) | $66.16 | $64.84 | 627.03 K | $3.71 B |
| 12/26/2025 | $66.44 | $66.25 (-0.29%) | $66.64 | $65.83 | 341.90 K | $3.77 B |
| 12/24/2025 | $67.00 | $66.28 (-1.07%) | $67.30 | $65.37 | 353.40 K | $3.77 B |
| 12/23/2025 | $68.32 | $67.12 (-1.76%) | $68.57 | $66.80 | 571.04 K | $3.82 B |
| 12/22/2025 | $69.71 | $68.65 (-1.52%) | $69.98 | $68.51 | 1.28 M | $3.91 B |
| 12/19/2025 | $69.79 | $69.57 (-0.32%) | $70.79 | $69.21 | 1.52 M | $3.96 B |
| 12/18/2025 | $69.97 | $69.74 (-0.33%) | $70.50 | $68.74 | 620.90 K | $3.97 B |
| 12/17/2025 | $68.10 | $69.33 (1.81%) | $70.83 | $67.77 | 1.01 M | $3.94 B |
| 12/16/2025 | $68.24 | $68.54 (0.44%) | $69.75 | $67.91 | 879.70 K | $3.90 B |
| 12/15/2025 | $68.46 | $68.14 (-0.47%) | $68.97 | $67.13 | 858.83 K | $3.88 B |
| 12/12/2025 | $70.00 | $68.03 (-2.81%) | $70.07 | $67.58 | 935.40 K | $3.87 B |
| 12/11/2025 | $69.59 | $69.73 (0.2%) | $70.06 | $68.02 | 634.66 K | $3.97 B |
| 12/10/2025 | $66.87 | $69.45 (3.86%) | $71.25 | $66.56 | 1.25 M | $3.95 B |
| 12/09/2025 | $66.25 | $67.00 (1.13%) | $67.41 | $66.18 | 645.30 K | $3.81 B |
| 12/08/2025 | $67.50 | $66.67 (-1.23%) | $68.08 | $66.44 | 695.74 K | $3.79 B |
| 12/05/2025 | $66.57 | $67.45 (1.32%) | $68.87 | $66.01 | 1.29 M | $3.84 B |
| 12/04/2025 | $66.29 | $65.72 (-0.86%) | $66.75 | $64.96 | 763.80 K | $3.74 B |
| 12/03/2025 | $66.85 | $66.69 (-0.24%) | $68.00 | $66.06 | 806.21 K | $3.79 B |
| 12/02/2025 | $65.22 | $66.21 (1.52%) | $66.49 | $63.87 | 678.22 K | $3.77 B |
| 12/01/2025 | $64.99 | $64.85 (-0.22%) | $66.79 | $64.56 | 868.50 K | $3.69 B |
| 11/28/2025 | $66.17 | $66.36 (0.29%) | $67.00 | $65.41 | 466.41 K | $3.78 B |
| 11/26/2025 | $66.52 | $66.39 (-0.2%) | $67.68 | $66.26 | 949.60 K | $3.78 B |
| 11/25/2025 | $65.54 | $66.86 (2.01%) | $67.80 | $65.34 | 976.31 K | $3.80 B |
| 11/24/2025 | $63.51 | $65.12 (2.54%) | $65.74 | $62.72 | 635.48 K | $3.71 B |
| 11/21/2025 | $60.63 | $63.61 (4.92%) | $64.35 | $60.20 | 1.03 M | $3.62 B |
| 11/20/2025 | $62.29 | $59.83 (-3.95%) | $63.40 | $59.63 | 1.52 M | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
