Pyrophyte Acquisition Corp. (PHYT) Charts

NYSE Currency in USD Disclaimer

$11.60

north_east NA Past Year
Day's range
$11.6
Day's range
$11.67

5 DAY PERFORMANCE

+1.31%

1 MONTH PERFORMANCE

+1.31%

3 MONTH PERFORMANCE

+0.43%

6 MONTH PERFORMANCE

+1.31%

YEAR-TO-DATE PERFORMANCE

+1.31%

1 YEAR PERFORMANCE

+4.98%

Pyrophyte Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $11.45 $11.45 (0%) $11.45 $11.45 0
11/21/2024 $11.45 $11.45 (0%) $11.45 $11.45 0
11/20/2024 $11.45 $11.45 (0%) $11.45 $11.45 2,000
11/19/2024 $11.50 $11.50 (0%) $11.50 $11.50 1,368
11/18/2024 $11.45 $11.45 (0%) $11.45 $11.45 0 $160.36 M
11/15/2024 $11.45 $11.45 (0%) $11.45 $11.45 0 $160.36 M
11/14/2024 $11.45 $11.45 (0%) $11.45 $11.45 0
11/13/2024 $11.45 $11.45 (0%) $11.45 $11.45 0
11/12/2024 $11.45 $11.45 (0%) $11.45 $11.45 100 $160.36 M
11/11/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/08/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/07/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/06/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/05/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/04/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
11/01/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $161.06 M
10/31/2024 $11.50 $11.50 (0%) $11.50 $11.50 0
10/30/2024 $11.49 $11.50 (0.09%) $11.60 $11.49 1,111
10/29/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/28/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/25/2024 $11.55 $11.55 (0%) $11.55 $11.55 507 $161.76 M
10/24/2024 $11.67 $11.55 (-1.03%) $11.67 $11.55 150,300 $161.76 M
10/23/2024 $11.55 $11.55 (0%) $11.56 $11.55 176,211 $161.76 M
10/22/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/21/2024 $11.57 $11.55 (-0.17%) $11.57 $11.54 600 $161.76 M
10/18/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/17/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/16/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/15/2024 $11.55 $11.55 (0%) $11.55 $11.55 0 $161.76 M
10/14/2024 $11.55 $11.55 (0%) $11.55 $11.55 508 $161.76 M