5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
+4.98%
Pyrophyte Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 11/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 11/20/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 2,000 | |
| 11/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,368 | |
| 11/18/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $160.36 M |
| 11/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $160.36 M |
| 11/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 11/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 11/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 100 | $160.36 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 11/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
| 10/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/30/2024 | $11.49 | $11.50 (0.09%) | $11.60 | $11.49 | 1,111 | |
| 10/29/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/28/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 507 | $161.76 M |
| 10/24/2024 | $11.67 | $11.55 (-1.03%) | $11.67 | $11.55 | 150,300 | $161.76 M |
| 10/23/2024 | $11.55 | $11.55 (0%) | $11.56 | $11.55 | 176,211 | $161.76 M |
| 10/22/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/21/2024 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.54 | 600 | $161.76 M |
| 10/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/17/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/16/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/15/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $161.76 M |
| 10/14/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 508 | $161.76 M |