-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+3.41% -
YEAR-TO-DATE PERFORMANCE
+4.64% -
1 YEAR PERFORMANCE
+5.99%
Pyrophyte Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/16/2024 | $11.41 | $11.51 (0.88%) | $11.51 | $11.41 | 203 | $57.91 M |
09/13/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $57.86 M |
09/12/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $103.20 M |
09/11/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 700 | $103.38 M |
09/10/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 1,000 | $103.38 M |
09/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5,617 | $103.20 M |
09/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $161.20 M |
09/05/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
09/04/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
09/03/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $161.20 M |
08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $161.06 M |
08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.49 | 10,100 | $161.06 M |
08/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,100 | $160.50 M |
08/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 201 | $161.20 M |
08/23/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $161.20 M |
08/22/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $161.20 M |
08/21/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $161.20 M |
08/20/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $161.20 M |
08/19/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 201 | $161.20 M |
08/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
08/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
08/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 200 | $161.06 M |
08/13/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
08/12/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
08/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
08/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
08/07/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
08/06/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 1,201 | $160.64 M |
08/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
08/02/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
08/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
07/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
07/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
07/29/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 700 | $160.36 M |
07/26/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
07/25/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
07/19/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 500 | $160.64 M |
07/18/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 140 | $160.92 M |
07/17/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 602 | $160.64 M |
07/11/2024 | $11.47 | $11.45 (-0.17%) | $11.47 | $11.45 | 458,618 | $160.36 M |
07/09/2024 | $11.46 | $11.45 (-0.09%) | $11.46 | $11.45 | 93,891 | $160.36 M |
07/08/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 5,100 | $160.78 M |
07/03/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 50,000 | $160.50 M |
07/02/2024 | $11.45 | $11.46 (0.09%) | $11.46 | $11.45 | 300 | $160.50 M |
06/24/2024 | $11.45 | $11.44 (-0.09%) | $11.45 | $11.44 | 2,000 | $160.22 M |
06/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 1,001 | $160.36 M |