Pioneer High Income Fund, Inc. (PHT) Charts

$7.78

north_east
$0.02 (0.24%)
Day's range
$7.77
Day's range
$7.85

5 DAY PERFORMANCE

-0.26%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

-1.89%

6 MONTH PERFORMANCE

+1.17%

YEAR-TO-DATE PERFORMANCE

+0.39%

1 YEAR PERFORMANCE

+6.72%

Pioneer High Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $7.78 $7.80 (0.26%) $7.85 $7.77 44,868 $228.86 M
01/13/2025 $7.78 $7.76 (-0.26%) $7.79 $7.73 54,333 $227.69 M
01/10/2025 $7.81 $7.80 (-0.13%) $7.84 $7.76 47,800 $228.86 M
01/08/2025 $7.83 $7.83 (0%) $7.84 $7.76 68,500 $229.75 M
01/07/2025 $7.84 $7.82 (-0.26%) $7.85 $7.76 73,600 $229.45 M
01/06/2025 $7.81 $7.82 (0.13%) $7.85 $7.78 97,400 $229.45 M
01/03/2025 $7.82 $7.81 (-0.13%) $7.88 $7.81 69,900 $229.16 M
01/02/2025 $7.79 $7.85 (0.77%) $7.85 $7.75 84,300 $230.33 M
12/31/2024 $7.71 $7.75 (0.52%) $7.78 $7.71 49,941 $227.40 M
12/30/2024 $7.69 $7.72 (0.39%) $7.73 $7.69 57,400 $226.52 M
12/27/2024 $7.74 $7.71 (-0.39%) $7.76 $7.71 32,900 $226.22 M
12/26/2024 $7.77 $7.75 (-0.26%) $7.83 $7.75 48,100 $227.40 M
12/24/2024 $7.79 $7.79 (0%) $7.81 $7.75 18,200 $228.57 M
12/23/2024 $7.72 $7.76 (0.52%) $7.80 $7.71 39,400 $227.69 M
12/20/2024 $7.67 $7.72 (0.65%) $7.78 $7.67 60,628 $226.52 M
12/19/2024 $7.77 $7.72 (-0.64%) $7.80 $7.68 138,306 $226.52 M
12/18/2024 $7.79 $7.72 (-0.9%) $7.81 $7.72 62,405 $226.52 M
12/17/2024 $7.83 $7.81 (-0.26%) $7.83 $7.81 48,900 $229.16 M
12/16/2024 $7.87 $7.85 (-0.25%) $7.89 $7.82 56,726 $230.33 M
12/13/2024 $7.88 $7.84 (-0.51%) $7.91 $7.84 75,715 $230.04 M
12/12/2024 $7.90 $7.88 (-0.25%) $7.90 $7.85 52,500 $231.21 M
12/11/2024 $7.98 $7.97 (-0.13%) $7.98 $7.96 50,849 $233.85 M
12/10/2024 $7.94 $7.95 (0.13%) $7.96 $7.94 33,900 $233.27 M
12/09/2024 $7.95 $7.95 (0%) $8.00 $7.95 43,000 $233.27 M
12/06/2024 $7.94 $7.96 (0.25%) $8.02 $7.94 67,614 $233.56 M
12/05/2024 $7.95 $7.95 (0%) $7.96 $7.94 38,024 $233.27 M
12/04/2024 $7.95 $7.95 (0%) $8.00 $7.91 69,340 $233.27 M
12/03/2024 $7.93 $7.98 (0.63%) $7.98 $7.93 34,540 $234.15 M
12/02/2024 $7.89 $7.93 (0.51%) $7.95 $7.89 58,934 $232.68 M
11/29/2024 $7.90 $7.93 (0.38%) $7.93 $7.88 31,910 $232.68 M
11/27/2024 $7.87 $7.87 (0%) $7.88 $7.85 36,022 $230.92 M
11/26/2024 $7.90 $7.87 (-0.38%) $7.90 $7.86 109,800 $230.92 M
11/25/2024 $7.90 $7.88 (-0.25%) $7.91 $7.86 82,247 $231.21 M
11/22/2024 $7.77 $7.86 (1.16%) $7.88 $7.76 52,736 $230.63 M
11/21/2024 $7.76 $7.78 (0.26%) $7.79 $7.73 114,936 $228.28 M
11/20/2024 $7.75 $7.78 (0.39%) $7.80 $7.75 46,100 $228.28 M
11/19/2024 $7.71 $7.75 (0.52%) $7.76 $7.71 49,272 $227.40 M
11/18/2024 $7.71 $7.72 (0.13%) $7.76 $7.71 53,800 $226.52 M
11/15/2024 $7.74 $7.72 (-0.26%) $7.80 $7.66 164,900 $226.52 M
11/14/2024 $7.81 $7.81 (0%) $7.83 $7.78 89,800 $229.16 M
11/13/2024 $7.88 $7.81 (-0.89%) $7.90 $7.80 90,702 $229.16 M
11/12/2024 $7.98 $7.90 (-1%) $7.98 $7.83 93,528 $231.80 M
11/11/2024 $7.99 $7.97 (-0.25%) $7.99 $7.97 72,400 $233.85 M
11/08/2024 $7.92 $7.98 (0.76%) $8.00 $7.92 91,929 $234.15 M
11/07/2024 $7.82 $7.92 (1.28%) $7.92 $7.79 97,121 $232.39 M
11/06/2024 $7.77 $7.79 (0.26%) $7.80 $7.76 67,040 $228.57 M
11/05/2024 $7.74 $7.76 (0.26%) $7.79 $7.74 60,100 $227.69 M
11/04/2024 $7.80 $7.74 (-0.77%) $7.80 $7.73 33,323 $227.10 M
11/01/2024 $7.77 $7.78 (0.13%) $7.81 $7.77 65,727 $228.28 M
10/31/2024 $7.76 $7.77 (0.13%) $7.77 $7.73 61,542 $227.98 M
10/30/2024 $7.74 $7.74 (0%) $7.75 $7.73 61,400 $227.10 M
10/29/2024 $7.73 $7.72 (-0.13%) $7.74 $7.71 23,200 $226.52 M
10/28/2024 $7.76 $7.75 (-0.13%) $7.79 $7.74 80,400 $227.40 M
10/25/2024 $7.81 $7.78 (-0.38%) $7.84 $7.75 53,311 $228.28 M
10/24/2024 $7.80 $7.77 (-0.38%) $7.83 $7.75 34,400 $227.98 M
10/23/2024 $7.78 $7.76 (-0.26%) $7.79 $7.74 57,541 $227.69 M
10/22/2024 $7.83 $7.79 (-0.51%) $7.83 $7.78 73,700 $228.57 M
10/21/2024 $7.83 $7.81 (-0.26%) $7.84 $7.78 81,443 $229.16 M
10/18/2024 $7.87 $7.85 (-0.25%) $7.95 $7.84 98,413 $230.33 M
10/17/2024 $7.96 $7.93 (-0.38%) $7.96 $7.92 49,600 $232.68 M
10/16/2024 $7.94 $7.92 (-0.25%) $7.97 $7.91 61,746 $232.39 M
10/15/2024 $8.00 $7.93 (-0.88%) $8.00 $7.93 60,700 $232.68 M