Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $24.81 | $24.95 (0.56%) | $24.95 | $24.29 | 8,404 | $5.39 B |
| 07/02/2024 | $24.55 | $24.69 (0.57%) | $24.69 | $24.32 | 18,847 | $5.33 B |
| 07/01/2024 | $24.72 | $24.70 (-0.08%) | $24.72 | $24.49 | 24,875 | $5.34 B |
| 06/28/2024 | $24.45 | $24.56 (0.45%) | $24.74 | $24.45 | 23,321 | $5.31 B |
| 06/27/2024 | $23.87 | $24.22 (1.47%) | $24.23 | $23.87 | 26,881 | $5.23 B |
| 06/26/2024 | $23.61 | $23.62 (0.04%) | $23.77 | $23.46 | 29,645 | $5.10 B |
| 06/25/2024 | $23.28 | $23.44 (0.69%) | $23.48 | $23.17 | 30,348 | $5.06 B |
| 06/24/2024 | $23.41 | $23.15 (-1.11%) | $23.44 | $23.02 | 34,925 | $5.00 B |
| 06/21/2024 | $23.70 | $23.40 (-1.27%) | $23.70 | $23.21 | 183,360 | $5.06 B |
| 06/20/2024 | $23.89 | $24.18 (1.21%) | $24.20 | $23.85 | 20,072 | $5.22 B |
| 06/18/2024 | $23.88 | $23.82 (-0.25%) | $23.96 | $23.51 | 30,048 | $5.15 B |
| 06/17/2024 | $24.04 | $24.03 (-0.04%) | $24.16 | $23.93 | 27,183 | $5.19 B |
| 06/14/2024 | $24.23 | $24.11 (-0.5%) | $24.31 | $23.94 | 27,062 | $5.21 B |
| 06/13/2024 | $24.37 | $24.32 (-0.21%) | $24.41 | $24.09 | 14,437 | $5.25 B |
| 06/12/2024 | $24.38 | $24.29 (-0.37%) | $24.42 | $24.14 | 14,944 | $5.25 B |
| 06/11/2024 | $24.53 | $24.32 (-0.86%) | $24.53 | $24.16 | 25,550 | $5.25 B |
| 06/10/2024 | $25.34 | $24.82 (-2.05%) | $25.34 | $24.65 | 16,241 | $5.36 B |
| 06/07/2024 | $24.95 | $25.16 (0.84%) | $25.18 | $24.75 | 26,120 | $5.44 B |
| 06/06/2024 | $24.99 | $24.63 (-1.44%) | $24.99 | $24.44 | 16,417 | $5.32 B |
| 06/05/2024 | $24.47 | $24.89 (1.72%) | $24.93 | $24.35 | 27,366 | $5.38 B |
| 06/04/2024 | $24.70 | $24.53 (-0.69%) | $24.73 | $24.15 | 33,470 | $5.30 B |
| 06/03/2024 | $25.14 | $24.65 (-1.95%) | $25.42 | $24.43 | 44,128 | $5.33 B |
| 05/31/2024 | $23.98 | $25.25 (5.3%) | $25.25 | $23.98 | 49,731 | $5.46 B |
| 05/30/2024 | $23.87 | $24.01 (0.59%) | $24.03 | $23.44 | 37,903 | $5.19 B |
| 05/29/2024 | $23.78 | $23.93 (0.63%) | $23.94 | $23.59 | 18,437 | $5.17 B |
| 05/28/2024 | $23.98 | $23.87 (-0.46%) | $24.12 | $23.80 | 28,028 | $5.16 B |
| 05/24/2024 | $24.25 | $24.15 (-0.41%) | $24.28 | $23.97 | 25,416 | $5.22 B |
| 05/23/2024 | $23.98 | $24.03 (0.21%) | $24.22 | $23.90 | 25,934 | $5.19 B |
| 05/22/2024 | $24.28 | $24.08 (-0.82%) | $24.28 | $23.95 | 183,647 | $5.20 B |
| 05/21/2024 | $25.06 | $24.39 (-2.67%) | $25.06 | $24.19 | 31,385 | $5.27 B |
| 05/20/2024 | $25.73 | $25.15 (-2.25%) | $25.73 | $25.13 | 19,331 | $5.43 B |
| 05/17/2024 | $25.81 | $25.63 (-0.7%) | $25.81 | $25.21 | 34,202 | $5.54 B |
| 05/16/2024 | $25.95 | $25.99 (0.15%) | $26.00 | $25.72 | 21,020 | $5.62 B |
| 05/15/2024 | $25.58 | $25.80 (0.86%) | $25.86 | $25.24 | 23,132 | $5.57 B |
| 05/14/2024 | $25.40 | $25.39 (-0.04%) | $25.49 | $25.24 | 27,774 | $5.49 B |
| 05/13/2024 | $25.02 | $25.37 (1.4%) | $25.50 | $25.02 | 41,872 | $5.48 B |
| 05/10/2024 | $24.50 | $24.84 (1.39%) | $25.01 | $24.50 | 43,456 | $5.37 B |
| 05/09/2024 | $24.18 | $24.36 (0.74%) | $24.47 | $23.70 | 41,618 | $5.26 B |
| 05/08/2024 | $24.05 | $24.10 (0.21%) | $24.10 | $23.93 | 17,470 | $5.21 B |
| 05/07/2024 | $24.08 | $23.96 (-0.5%) | $24.09 | $23.68 | 33,971 | $5.18 B |
| 05/06/2024 | $24.07 | $23.94 (-0.54%) | $24.07 | $23.64 | 40,952 | $5.17 B |
| 05/03/2024 | $23.90 | $23.88 (-0.08%) | $23.90 | $23.44 | 35,879 | $5.16 B |
| 05/02/2024 | $23.41 | $23.57 (0.68%) | $23.94 | $23.30 | 38,440 | $5.09 B |
| 05/01/2024 | $23.61 | $23.68 (0.3%) | $23.95 | $23.61 | 18,330 | $5.12 B |
| 04/30/2024 | $23.89 | $23.75 (-0.59%) | $23.89 | $23.40 | 48,368 | $5.13 B |
| 04/29/2024 | $23.93 | $24.07 (0.59%) | $24.16 | $23.90 | 34,022 | $5.20 B |
| 04/26/2024 | $23.43 | $23.79 (1.54%) | $23.82 | $23.43 | 30,635 | $5.14 B |
| 04/25/2024 | $23.12 | $23.30 (0.78%) | $23.61 | $23.12 | 29,224 | $5.03 B |
| 04/24/2024 | $23.63 | $23.32 (-1.31%) | $23.65 | $23.24 | 37,423 | $5.04 B |
| 04/23/2024 | $23.21 | $23.71 (2.15%) | $23.76 | $23.21 | 39,525 | $5.12 B |
| 04/22/2024 | $23.20 | $22.99 (-0.91%) | $23.20 | $22.76 | 42,873 | $4.97 B |
| 04/19/2024 | $22.85 | $23.16 (1.36%) | $23.26 | $22.66 | 48,593 | $5.00 B |
| 04/18/2024 | $22.83 | $22.75 (-0.35%) | $22.87 | $22.56 | 26,344 | $4.92 B |
| 04/17/2024 | $23.13 | $22.89 (-1.04%) | $23.20 | $22.88 | 43,043 | $4.95 B |
| 04/16/2024 | $22.95 | $22.94 (-0.04%) | $23.50 | $22.81 | 80,740 | $4.96 B |
| 04/15/2024 | $24.03 | $23.94 (-0.37%) | $24.03 | $23.66 | 36,477 | $5.17 B |
| 04/12/2024 | $24.02 | $23.80 (-0.92%) | $24.02 | $23.55 | 30,736 | $5.14 B |
| 04/11/2024 | $24.13 | $23.97 (-0.66%) | $24.13 | $23.76 | 28,868 | $5.18 B |
| 04/10/2024 | $24.47 | $24.22 (-1.02%) | $24.48 | $24.05 | 21,009 | $5.23 B |
| 04/09/2024 | $24.45 | $24.48 (0.12%) | $24.61 | $24.24 | 24,009 | $5.29 B |
| 04/08/2024 | $24.13 | $24.32 (0.79%) | $24.52 | $24.13 | 40,036 | $5.25 B |
| 04/05/2024 | $23.87 | $23.80 (-0.29%) | $23.94 | $23.55 | 28,758 | $5.14 B |
| 04/04/2024 | $24.32 | $23.81 (-2.1%) | $24.32 | $23.76 | 28,191 | $5.14 B |
