• SPX
  • $5,951.06
  • 0.57 %
  • $33.95
  • DJI
  • $44,014.63
  • 1.4 %
  • $606.15
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,973.61
  • 0.04 %
  • $7.47
Parker-Hannifin Corporation (PH) Charts

Parker-Hannifin Corporation (PH) Charts

NYSE Currency in USD Disclaimer

Stock Price

$706.18

$15.75

(2.28%)

Day's range
$692.37
Day's range
$707.62
  • 5 DAY PERFORMANCE

    +1.04%
  • 1 MONTH PERFORMANCE

    +10.47%
  • 3 MONTH PERFORMANCE

    +20.52%
  • 6 MONTH PERFORMANCE

    +29.13%
  • YEAR-TO-DATE PERFORMANCE

    +53.28%
  • 1 YEAR PERFORMANCE

    +63.12%

Parker-Hannifin Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $695.00 $706.18   (1.61%) $707.62 $692.37 218,674
11/20/2024 $686.13 $690.43   (0.63%) $692.24 $684.00 377,485 $88.83 B
11/19/2024 $684.35 $689.76   (0.79%) $693.00 $684.35 337,467 $88.75 B
11/18/2024 $694.80 $691.68   (-0.45%) $697.01 $690.96 480,733 $88.99 B
11/15/2024 $696.11 $698.91   (0.4%) $704.07 $695.79 530,800 $89.92 B
11/14/2024 $705.45 $697.63   (-1.11%) $706.00 $695.84 594,124 $89.76 B
11/13/2024 $700.70 $706.46   (0.82%) $711.34 $699.57 537,505 $90.90 B
11/12/2024 $708.27 $699.32   (-1.26%) $709.45 $698.41 551,717 $89.98 B
11/11/2024 $700.36 $708.15   (1.11%) $711.60 $698.44 553,810 $91.11 B
11/08/2024 $690.00 $695.58   (0.81%) $699.92 $690.00 565,643 $89.47 B
11/07/2024 $708.91 $689.77   (-2.7%) $709.46 $684.48 972,300 $88.72 B
11/06/2024 $682.79 $709.46   (3.91%) $709.63 $682.79 1.97 M $91.26 B
11/05/2024 $636.43 $653.45   (2.67%) $653.97 $636.43 783,311 $84.05 B
11/04/2024 $633.36 $638.00   (0.73%) $641.95 $630.39 657,640 $82.06 B
11/01/2024 $631.57 $635.03   (0.55%) $641.46 $628.86 1.04 M $81.68 B
10/31/2024 $618.74 $634.07   (2.48%) $636.14 $615.26 1.25 M $81.56 B
10/30/2024 $623.00 $624.29   (0.21%) $627.99 $619.79 891,626 $80.30 B
10/29/2024 $619.68 $625.11   (0.88%) $626.27 $612.10 584,424 $80.41 B
10/28/2024 $627.20 $623.65   (-0.57%) $627.52 $622.55 428,700 $80.22 B
10/25/2024 $629.61 $621.74   (-1.25%) $629.61 $616.81 385,800 $79.97 B
10/24/2024 $629.90 $624.14   (-0.91%) $629.90 $622.70 562,500 $80.28 B
10/23/2024 $627.03 $629.70   (0.43%) $632.02 $624.01 523,100 $81.00 B
10/22/2024 $636.77 $629.28   (-1.18%) $637.00 $629.02 560,500 $80.94 B
10/21/2024 $640.09 $639.24   (-0.13%) $642.70 $637.30 402,450 $82.22 B
10/18/2024 $639.00 $640.44   (0.23%) $640.96 $634.19 612,423 $82.38 B
10/17/2024 $640.61 $639.84   (-0.12%) $641.49 $633.51 537,700 $82.30 B
10/16/2024 $637.89 $637.48   (-0.06%) $642.59 $636.82 462,505 $82.00 B
10/15/2024 $643.63 $638.02   (-0.87%) $646.60 $637.66 632,342 $82.07 B
10/14/2024 $637.00 $643.53   (1.03%) $645.90 $636.41 527,500 $82.78 B
10/11/2024 $632.00 $637.15   (0.81%) $640.00 $632.00 485,506 $81.96 B
10/10/2024 $630.42 $631.52   (0.17%) $632.74 $626.59 321,000 $81.23 B
10/09/2024 $628.66 $632.79   (0.66%) $633.66 $626.30 344,231 $81.39 B
10/08/2024 $631.40 $627.34   (-0.64%) $631.40 $625.31 330,411 $80.69 B
10/07/2024 $627.52 $629.71   (0.35%) $633.20 $625.28 369,106 $81.00 B
10/04/2024 $635.89 $630.68   (-0.82%) $635.89 $622.66 292,000 $81.12 B
10/03/2024 $626.00 $626.31   (0.05%) $628.49 $621.15 381,223 $80.56 B
10/02/2024 $630.44 $627.50   (-0.47%) $634.36 $625.09 519,700 $80.71 B
10/01/2024 $631.91 $630.14   (-0.28%) $636.52 $624.54 375,778 $81.05 B
09/30/2024 $629.61 $631.82   (0.35%) $631.83 $619.01 845,789 $81.27 B
09/27/2024 $636.11 $632.77   (-0.53%) $636.76 $628.05 580,300 $81.39 B
09/26/2024 $628.75 $635.40   (1.06%) $639.87 $627.89 891,217 $81.73 B
09/25/2024 $629.18 $621.82   (-1.17%) $629.18 $619.91 478,312 $79.98 B
09/24/2024 $625.55 $625.37   (-0.03%) $627.59 $617.63 526,509 $80.44 B
09/23/2024 $622.65 $618.72   (-0.63%) $626.00 $616.08 525,770 $79.58 B
09/20/2024 $619.78 $623.77   (0.64%) $626.84 $618.00 1.07 M $80.23 B
09/19/2024 $622.40 $626.05   (0.59%) $627.30 $616.17 644,840 $80.53 B
09/18/2024 $605.46 $609.03   (0.59%) $619.86 $604.21 559,800 $78.34 B
09/17/2024 $598.00 $605.17   (1.2%) $607.69 $595.22 623,230 $77.84 B
09/16/2024 $595.14 $596.78   (0.28%) $597.84 $589.27 394,341 $76.76 B
09/13/2024 $590.46 $591.33   (0.15%) $599.66 $589.58 392,147 $76.06 B
09/12/2024 $588.00 $587.55   (-0.08%) $588.30 $581.24 368,863 $75.58 B
09/11/2024 $580.67 $584.40   (0.64%) $586.53 $570.73 578,755 $75.17 B
09/10/2024 $584.03 $581.10   (-0.5%) $585.60 $576.00 438,200 $74.75 B
09/09/2024 $579.15 $580.20   (0.18%) $584.49 $576.87 559,700 $74.63 B
09/06/2024 $577.00 $571.31   (-0.99%) $584.44 $570.68 755,200 $73.49 B
09/05/2024 $574.73 $575.20   (0.08%) $576.83 $568.46 515,849 $73.99 B
09/04/2024 $575.71 $576.95   (0.22%) $581.58 $572.20 469,500 $74.21 B
09/03/2024 $592.87 $575.35   (-2.96%) $595.55 $571.99 737,046 $74.01 B
08/30/2024 $592.83 $600.20   (1.24%) $601.30 $588.69 622,700 $77.20 B
08/29/2024 $593.24 $591.22   (-0.34%) $599.53 $588.91 413,038 $76.05 B
08/28/2024 $589.96 $588.01   (-0.33%) $592.49 $583.75 325,900 $75.63 B
08/27/2024 $588.12 $590.09   (0.33%) $593.92 $584.79 348,700 $75.90 B
08/26/2024 $595.24 $591.25   (-0.67%) $597.33 $587.36 431,302 $76.05 B
08/23/2024 $591.70 $593.82   (0.36%) $594.10 $586.38 492,647 $76.38 B
08/22/2024 $588.20 $587.30   (-0.15%) $593.15 $582.88 384,500 $75.54 B
08/21/2024 $585.50 $585.94   (0.08%) $589.45 $582.42 942,100 $75.37 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.