5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+3.88%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+4.40%
1 YEAR PERFORMANCE
-0.85%
Principal Real Estate Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.47 | $10.45 (-0.19%) | $10.58 | $10.43 | 48.87 K | $70.29 M |
| 02/26/2026 | $10.43 | $10.45 (0.19%) | $10.47 | $10.42 | 21.92 K | $69.95 M |
| 02/25/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.38 | 19.70 K | $69.69 M |
| 02/24/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.40 | 29.45 K | $69.69 M |
| 02/23/2026 | $10.42 | $10.41 (-0.1%) | $10.46 | $10.39 | 27.71 K | $69.69 M |
| 02/20/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.38 | 26.00 K | $69.75 M |
| 02/19/2026 | $10.47 | $10.41 (-0.57%) | $10.47 | $10.36 | 12.90 K | $69.69 M |
| 02/18/2026 | $10.51 | $10.40 (-1.05%) | $10.53 | $10.35 | 23.60 K | $69.62 M |
| 02/17/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.41 | 36.42 K | $70.29 M |
| 02/13/2026 | $10.44 | $10.49 (0.48%) | $10.51 | $10.42 | 25.90 K | $70.22 M |
| 02/12/2026 | $10.46 | $10.44 (-0.19%) | $10.51 | $10.37 | 33.20 K | $69.89 M |
| 02/11/2026 | $10.46 | $10.51 (0.48%) | $10.54 | $10.44 | 77.08 K | $70.36 M |
| 02/10/2026 | $10.35 | $10.46 (1.06%) | $10.47 | $10.35 | 32.30 K | $70.02 M |
| 02/09/2026 | $10.32 | $10.34 (0.19%) | $10.35 | $10.28 | 29.93 K | $69.22 M |
| 02/06/2026 | $10.27 | $10.32 (0.49%) | $10.34 | $10.25 | 28.84 K | $69.08 M |
| 02/05/2026 | $10.22 | $10.25 (0.29%) | $10.30 | $10.19 | 55.40 K | $68.61 M |
| 02/04/2026 | $10.11 | $10.21 (0.99%) | $10.23 | $10.11 | 41.80 K | $68.35 M |
| 02/03/2026 | $10.07 | $10.10 (0.3%) | $10.11 | $10.05 | 30.45 K | $67.61 M |
| 02/02/2026 | $10.09 | $10.06 (-0.3%) | $10.15 | $10.06 | 44.00 K | $67.34 M |
| 01/30/2026 | $10.10 | $10.08 (-0.2%) | $10.13 | $10.05 | 22.25 K | $67.48 M |
| 01/29/2026 | $10.01 | $10.07 (0.6%) | $10.10 | $10.01 | 22.85 K | $67.41 M |
| 01/28/2026 | $10.08 | $10.01 (-0.69%) | $10.08 | $10.01 | 12.30 K | $67.01 M |
| 01/27/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.03 | 34.00 K | $67.34 M |
| 01/26/2026 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.03 | 19.80 K | $67.41 M |
| 01/23/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.02 | 29.00 K | $67.34 M |
| 01/22/2026 | $10.07 | $10.06 (-0.1%) | $10.15 | $10.03 | 33.10 K | $67.34 M |
| 01/21/2026 | $10.11 | $10.10 (-0.1%) | $10.14 | $10.05 | 22.83 K | $67.61 M |
| 01/20/2026 | $10.16 | $10.06 (-0.98%) | $10.16 | $10.06 | 18.20 K | $67.34 M |
| 01/16/2026 | $10.17 | $10.18 (0.1%) | $10.22 | $10.12 | 20.91 K | $68.15 M |
| 01/15/2026 | $10.14 | $10.18 (0.39%) | $10.22 | $10.10 | 19.63 K | $68.15 M |
| 01/14/2026 | $10.25 | $10.25 (0%) | $10.27 | $10.21 | 17.61 K | $68.61 M |
| 01/13/2026 | $10.20 | $10.25 (0.49%) | $10.26 | $10.10 | 39.20 K | $68.61 M |
| 01/12/2026 | $10.16 | $10.17 (0.1%) | $10.18 | $10.11 | 34.72 K | $68.08 M |
| 01/09/2026 | $10.13 | $10.16 (0.3%) | $10.19 | $10.12 | 10.54 K | $68.01 M |
| 01/08/2026 | $10.11 | $10.15 (0.4%) | $10.17 | $10.11 | 13.20 K | $67.95 M |
| 01/07/2026 | $10.08 | $10.07 (-0.1%) | $10.15 | $10.04 | 36.60 K | $67.41 M |
| 01/06/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.03 | 24.50 K | $67.48 M |
| 01/05/2026 | $10.02 | $10.04 (0.2%) | $10.06 | $10.01 | 25.84 K | $67.21 M |
| 01/02/2026 | $10.08 | $10.00 (-0.79%) | $10.08 | $9.99 | 24.15 K | $66.94 M |
| 12/31/2025 | $10.09 | $10.01 (-0.79%) | $10.09 | $9.95 | 33.02 K | $67.01 M |
| 12/30/2025 | $9.93 | $10.03 (1.01%) | $10.05 | $9.92 | 36.30 K | $67.14 M |
| 12/29/2025 | $9.94 | $9.93 (-0.1%) | $9.99 | $9.90 | 23.30 K | $66.47 M |
| 12/26/2025 | $9.96 | $9.91 (-0.5%) | $10.00 | $9.89 | 39.70 K | $66.34 M |
| 12/24/2025 | $9.92 | $9.96 (0.4%) | $9.96 | $9.89 | 12.20 K | $66.67 M |
| 12/23/2025 | $9.90 | $9.88 (-0.2%) | $9.95 | $9.88 | 23.15 K | $66.14 M |
| 12/22/2025 | $9.88 | $9.89 (0.1%) | $9.93 | $9.88 | 32.00 K | $66.20 M |
| 12/19/2025 | $9.96 | $9.93 (-0.3%) | $9.97 | $9.89 | 26.00 K | $66.47 M |
| 12/18/2025 | $9.92 | $9.90 (-0.2%) | $9.96 | $9.90 | 17.75 K | $66.27 M |
| 12/17/2025 | $9.91 | $9.90 (-0.1%) | $9.94 | $9.89 | 31.71 K | $66.27 M |
| 12/16/2025 | $9.93 | $9.88 (-0.5%) | $9.96 | $9.87 | 47.40 K | $66.14 M |
| 12/15/2025 | $10.06 | $10.05 (-0.1%) | $10.09 | $10.03 | 21.03 K | $67.28 M |
| 12/12/2025 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 17.33 K | $67.21 M |
| 12/11/2025 | $10.01 | $10.00 (-0.1%) | $10.05 | $10.00 | 19.60 K | $66.94 M |
| 12/10/2025 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.00 | 31.44 K | $67.28 M |
| 12/09/2025 | $10.05 | $10.04 (-0.1%) | $10.08 | $10.03 | 23.22 K | $67.21 M |
| 12/08/2025 | $10.08 | $10.02 (-0.6%) | $10.08 | $9.97 | 27.20 K | $67.07 M |
| 12/05/2025 | $10.13 | $10.11 (-0.2%) | $10.15 | $10.10 | 14.22 K | $67.68 M |
| 12/04/2025 | $10.15 | $10.11 (-0.39%) | $10.16 | $10.11 | 15.90 K | $67.68 M |
| 12/03/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.07 | 21.94 K | $67.74 M |
| 12/02/2025 | $10.11 | $10.12 (0.1%) | $10.15 | $10.10 | 20.00 K | $67.74 M |
| 12/01/2025 | $10.17 | $10.11 (-0.59%) | $10.23 | $10.02 | 40.75 K | $67.68 M |
| 11/28/2025 | $10.18 | $10.18 (0%) | $10.21 | $10.14 | 43.60 K | $68.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
