-
5 DAY PERFORMANCE
+0.15% -
1 MONTH PERFORMANCE
+0.45% -
3 MONTH PERFORMANCE
+21.83% -
6 MONTH PERFORMANCE
+64.76% -
YEAR-TO-DATE PERFORMANCE
+98.80% -
1 YEAR PERFORMANCE
+76.13%
PropertyGuru Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $6.64 | $6.62 (-0.3%) | $6.64 | $6.62 | 38,126 | $1.07 B |
| 11/06/2024 | $6.62 | $6.63 (0.15%) | $6.64 | $6.62 | 104,100 | $1.07 B |
| 11/05/2024 | $6.62 | $6.62 (0%) | $6.64 | $6.62 | 159,410 | $1.07 B |
| 11/04/2024 | $6.63 | $6.62 (-0.15%) | $6.64 | $6.61 | 592,943 | $1.07 B |
| 11/01/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 37,344 | $1.07 B |
| 10/31/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 41,500 | $1.07 B |
| 10/30/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 51,142 | $1.07 B |
| 10/29/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.63 | 35,400 | $1.07 B |
| 10/28/2024 | $6.63 | $6.64 (0.15%) | $6.64 | $6.63 | 67,100 | $1.07 B |
| 10/25/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.63 | 65,509 | $1.07 B |
| 10/24/2024 | $6.63 | $6.63 (0%) | $6.65 | $6.63 | 78,600 | $1.07 B |
| 10/23/2024 | $6.64 | $6.63 (-0.15%) | $6.65 | $6.63 | 220,313 | $1.07 B |
| 10/22/2024 | $6.62 | $6.64 (0.3%) | $6.65 | $6.62 | 133,906 | $1.07 B |
| 10/21/2024 | $6.63 | $6.63 (0%) | $6.63 | $6.62 | 114,300 | $1.07 B |
| 10/18/2024 | $6.63 | $6.63 (0%) | $6.63 | $6.62 | 122,943 | $1.07 B |
| 10/17/2024 | $6.62 | $6.63 (0.15%) | $6.63 | $6.62 | 81,700 | $1.07 B |
| 10/16/2024 | $6.61 | $6.63 (0.3%) | $6.63 | $6.61 | 109,300 | $1.07 B |
| 10/15/2024 | $6.63 | $6.62 (-0.15%) | $6.63 | $6.61 | 451,166 | $1.07 B |
| 10/14/2024 | $6.63 | $6.62 (-0.15%) | $6.64 | $6.61 | 518,100 | $1.07 B |
| 10/11/2024 | $6.62 | $6.62 (0%) | $6.63 | $6.61 | 380,100 | $1.07 B |
| 10/10/2024 | $6.61 | $6.61 (0%) | $6.63 | $6.61 | 794,508 | $1.07 B |
| 10/09/2024 | $6.63 | $6.61 (-0.3%) | $6.63 | $6.61 | 125,100 | $1.07 B |
| 10/08/2024 | $6.61 | $6.62 (0.15%) | $6.63 | $6.61 | 69,000 | $1.07 B |
| 10/07/2024 | $6.61 | $6.61 (0%) | $6.63 | $6.61 | 179,200 | $1.07 B |
| 10/04/2024 | $6.61 | $6.61 (0%) | $6.63 | $6.61 | 161,939 | $1.07 B |
| 10/03/2024 | $6.61 | $6.62 (0.15%) | $6.62 | $6.61 | 151,113 | $1.07 B |
| 10/02/2024 | $6.61 | $6.61 (0%) | $6.62 | $6.61 | 387,818 | $1.07 B |
| 10/01/2024 | $6.61 | $6.61 (0%) | $6.62 | $6.61 | 321,800 | $1.07 B |
| 09/30/2024 | $6.62 | $6.61 (-0.15%) | $6.63 | $6.61 | 356,500 | $1.07 B |
| 09/27/2024 | $6.61 | $6.63 (0.3%) | $6.63 | $6.61 | 387,700 | $1.07 B |
| 09/26/2024 | $6.62 | $6.61 (-0.15%) | $6.63 | $6.61 | 251,500 | $1.07 B |
| 09/25/2024 | $6.61 | $6.62 (0.15%) | $6.62 | $6.61 | 125,025 | $1.07 B |
| 09/24/2024 | $6.61 | $6.61 (0%) | $6.63 | $6.61 | 279,320 | $1.07 B |
| 09/23/2024 | $6.63 | $6.62 (-0.15%) | $6.63 | $6.61 | 177,800 | $1.07 B |
| 09/20/2024 | $6.61 | $6.63 (0.3%) | $6.63 | $6.61 | 338,900 | $1.07 B |
| 09/19/2024 | $6.61 | $6.61 (0%) | $6.62 | $6.60 | 398,901 | $1.07 B |
| 09/18/2024 | $6.61 | $6.59 (-0.3%) | $6.63 | $6.59 | 601,933 | $1.06 B |
| 09/17/2024 | $6.60 | $6.61 (0.15%) | $6.63 | $6.59 | 455,900 | $1.07 B |
| 09/16/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.59 | 328,900 | $1.06 B |
| 09/13/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.59 | 440,138 | $1.06 B |
| 09/12/2024 | $6.60 | $6.60 (0%) | $6.60 | $6.59 | 142,847 | $1.06 B |
| 09/11/2024 | $6.58 | $6.60 (0.3%) | $6.60 | $6.58 | 355,738 | $1.06 B |
| 09/10/2024 | $6.58 | $6.60 (0.3%) | $6.60 | $6.58 | 316,153 | $1.06 B |
| 09/09/2024 | $6.59 | $6.58 (-0.15%) | $6.60 | $6.58 | 510,333 | $1.06 B |
| 09/06/2024 | $6.59 | $6.57 (-0.3%) | $6.60 | $6.57 | 429,112 | $1.06 B |
| 09/05/2024 | $6.58 | $6.60 (0.3%) | $6.61 | $6.57 | 645,900 | $1.06 B |
| 09/04/2024 | $6.58 | $6.56 (-0.3%) | $6.61 | $6.56 | 720,401 | $1.06 B |
| 09/03/2024 | $6.58 | $6.58 (0%) | $6.61 | $6.57 | 619,818 | $1.06 B |
| 08/30/2024 | $6.59 | $6.57 (-0.3%) | $6.60 | $6.57 | 328,732 | $1.06 B |
| 08/29/2024 | $6.60 | $6.57 (-0.45%) | $6.61 | $6.57 | 464,800 | $1.06 B |
| 08/28/2024 | $6.61 | $6.58 (-0.45%) | $6.62 | $6.58 | 294,700 | $1.06 B |
| 08/27/2024 | $6.59 | $6.58 (-0.15%) | $6.62 | $6.58 | 362,900 | $1.06 B |
| 08/26/2024 | $6.58 | $6.60 (0.3%) | $6.62 | $6.58 | 885,530 | $1.06 B |
| 08/23/2024 | $6.57 | $6.57 (0%) | $6.60 | $6.57 | 11.85 M | $1.06 B |
| 08/22/2024 | $6.56 | $6.57 (0.15%) | $6.59 | $6.54 | 13.81 M | $1.06 B |
| 08/21/2024 | $6.55 | $6.56 (0.15%) | $6.60 | $6.54 | 5.30 M | $1.06 B |
| 08/20/2024 | $6.55 | $6.55 (0%) | $6.58 | $6.54 | 2.80 M | $1.06 B |
| 08/19/2024 | $6.56 | $6.55 (-0.15%) | $6.60 | $6.52 | 6.11 M | $1.06 B |
| 08/16/2024 | $6.58 | $6.55 (-0.46%) | $6.60 | $6.53 | 6.94 M | $1.06 B |
| 08/15/2024 | $6.08 | $6.26 (2.96%) | $6.38 | $5.95 | 24,926 | $1.01 B |
| 08/14/2024 | $5.75 | $6.06 (5.39%) | $6.06 | $5.75 | 14,637 | $977.17 M |
| 08/13/2024 | $5.43 | $5.75 (5.89%) | $5.79 | $5.39 | 15,107 | $927.19 M |
| 08/12/2024 | $5.53 | $5.41 (-2.17%) | $5.89 | $5.32 | 7,300 | $872.36 M |
| 08/09/2024 | $5.38 | $5.50 (2.23%) | $5.71 | $5.36 | 6,747 | $886.88 M |
| 08/08/2024 | $5.50 | $5.36 (-2.55%) | $5.50 | $5.32 | 2,100 | $864.30 M |
| 08/07/2024 | $5.51 | $5.45 (-1.09%) | $5.59 | $5.45 | 4,828 | $878.81 M |