5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+8.77%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+90.34%
PropertyGuru Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $6.70 | $6.70 (0%) | $6.70 | $6.70 | 0 | $1.08 B |
| 12/12/2024 | $6.69 | $6.70 (0.15%) | $6.70 | $6.69 | 313,885 | $1.08 B |
| 12/11/2024 | $6.66 | $6.66 (0%) | $6.69 | $6.65 | 161,000 | $1.07 B |
| 12/10/2024 | $6.65 | $6.65 (0%) | $6.66 | $6.65 | 54,000 | $1.07 B |
| 12/09/2024 | $6.65 | $6.65 (0%) | $6.66 | $6.65 | 53,208 | $1.07 B |
| 12/06/2024 | $6.66 | $6.66 (0%) | $6.66 | $6.65 | 18,600 | $1.07 B |
| 12/05/2024 | $6.63 | $6.66 (0.45%) | $6.66 | $6.63 | 58,933 | $1.07 B |
| 12/04/2024 | $6.66 | $6.65 (-0.15%) | $6.66 | $6.63 | 292,036 | $1.07 B |
| 12/03/2024 | $6.63 | $6.64 (0.15%) | $6.66 | $6.63 | 51,338 | $1.07 B |
| 12/02/2024 | $6.64 | $6.64 (0%) | $6.65 | $6.63 | 81,728 | $1.07 B |
| 11/29/2024 | $6.64 | $6.64 (0%) | $6.65 | $6.64 | 63,300 | $1.07 B |
| 11/27/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.64 | 29,000 | $1.07 B |
| 11/26/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.64 | 57,124 | $1.07 B |
| 11/25/2024 | $6.65 | $6.64 (-0.15%) | $6.65 | $6.63 | 75,200 | $1.07 B |
| 11/22/2024 | $6.64 | $6.64 (0%) | $6.65 | $6.64 | 25,800 | $1.07 B |
| 11/21/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.63 | 101,141 | $1.07 B |
| 11/20/2024 | $6.64 | $6.63 (-0.15%) | $6.65 | $6.63 | 132,900 | $1.07 B |
| 11/19/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.64 | 64,000 | $1.07 B |
| 11/18/2024 | $6.64 | $6.64 (0%) | $6.65 | $6.64 | 48,947 | $1.07 B |
| 11/15/2024 | $6.65 | $6.65 (0%) | $6.65 | $6.64 | 47,935 | $1.07 B |
| 11/14/2024 | $6.64 | $6.64 (0%) | $6.65 | $6.63 | 176,210 | $1.07 B |
| 11/13/2024 | $6.63 | $6.63 (0%) | $6.65 | $6.63 | 120,737 | $1.07 B |
| 11/12/2024 | $6.64 | $6.64 (0%) | $6.64 | $6.63 | 36,500 | $1.07 B |
| 11/11/2024 | $6.65 | $6.64 (-0.15%) | $6.65 | $6.62 | 57,201 | $1.07 B |
| 11/08/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.62 | 60,758 | $1.07 B |
| 11/07/2024 | $6.64 | $6.62 (-0.3%) | $6.64 | $6.62 | 38,131 | $1.07 B |
| 11/06/2024 | $6.62 | $6.63 (0.15%) | $6.64 | $6.62 | 104,100 | $1.07 B |
| 11/05/2024 | $6.62 | $6.62 (0%) | $6.64 | $6.62 | 159,410 | $1.07 B |
| 11/04/2024 | $6.63 | $6.62 (-0.15%) | $6.64 | $6.61 | 592,943 | $1.07 B |
| 11/01/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 37,344 | $1.07 B |
| 10/31/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 41,500 | $1.07 B |
| 10/30/2024 | $6.63 | $6.63 (0%) | $6.64 | $6.63 | 51,142 | $1.07 B |
| 10/29/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.63 | 35,400 | $1.07 B |
| 10/28/2024 | $6.63 | $6.64 (0.15%) | $6.64 | $6.63 | 67,100 | $1.07 B |
| 10/25/2024 | $6.64 | $6.63 (-0.15%) | $6.64 | $6.63 | 65,509 | $1.07 B |
| 10/24/2024 | $6.63 | $6.63 (0%) | $6.65 | $6.63 | 78,600 | $1.07 B |
| 10/23/2024 | $6.64 | $6.63 (-0.15%) | $6.65 | $6.63 | 220,313 | $1.07 B |
| 10/22/2024 | $6.62 | $6.64 (0.3%) | $6.65 | $6.62 | 133,906 | $1.07 B |
| 10/21/2024 | $6.63 | $6.63 (0%) | $6.63 | $6.62 | 114,300 | $1.07 B |
| 10/18/2024 | $6.63 | $6.63 (0%) | $6.63 | $6.62 | 122,943 | $1.07 B |
| 10/17/2024 | $6.62 | $6.63 (0.15%) | $6.63 | $6.62 | 81,700 | $1.07 B |
| 10/16/2024 | $6.61 | $6.63 (0.3%) | $6.63 | $6.61 | 109,300 | $1.07 B |
| 10/15/2024 | $6.63 | $6.62 (-0.15%) | $6.63 | $6.61 | 451,166 | $1.07 B |