-
5 DAY PERFORMANCE
-1.01% -
1 MONTH PERFORMANCE
-2.57% -
3 MONTH PERFORMANCE
+7.19% -
6 MONTH PERFORMANCE
+8.13% -
YEAR-TO-DATE PERFORMANCE
-4.84% -
1 YEAR PERFORMANCE
+6.49%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $4.95 | $4.92 (-0.61%) | $5.03 | $4.92 | 533,841 | $1.07 B |
| 09/27/2024 | $5.01 | $4.95 (-1.2%) | $5.08 | $4.95 | 676,100 | $1.08 B |
| 09/26/2024 | $5.06 | $4.97 (-1.78%) | $5.07 | $4.97 | 685,535 | $1.08 B |
| 09/25/2024 | $5.06 | $5.00 (-1.19%) | $5.07 | $4.96 | 522,618 | $1.09 B |
| 09/24/2024 | $5.09 | $5.08 (-0.2%) | $5.15 | $5.06 | 974,100 | $1.10 B |
| 09/23/2024 | $5.09 | $5.09 (0%) | $5.17 | $5.09 | 1.12 M | $1.11 B |
| 09/20/2024 | $5.04 | $5.02 (-0.4%) | $5.17 | $5.02 | 4.54 M | $1.09 B |
| 09/19/2024 | $5.22 | $5.17 (-0.96%) | $5.22 | $5.09 | 801,800 | $1.12 B |
| 09/18/2024 | $5.09 | $5.12 (0.59%) | $5.30 | $5.09 | 1.03 M | $1.11 B |
| 09/17/2024 | $5.13 | $5.08 (-0.97%) | $5.15 | $5.03 | 1.11 M | $1.10 B |
| 09/16/2024 | $5.11 | $5.09 (-0.39%) | $5.15 | $5.02 | 802,600 | $1.11 B |
| 09/13/2024 | $5.00 | $5.05 (1%) | $5.06 | $4.93 | 872,400 | $1.10 B |
| 09/12/2024 | $4.94 | $4.94 (0%) | $5.00 | $4.88 | 562,937 | $1.07 B |
| 09/11/2024 | $4.76 | $4.89 (2.73%) | $4.90 | $4.71 | 476,300 | $1.06 B |
| 09/10/2024 | $4.84 | $4.82 (-0.41%) | $4.87 | $4.76 | 604,000 | $1.05 B |
| 09/09/2024 | $4.80 | $4.83 (0.63%) | $4.86 | $4.79 | 419,226 | $1.05 B |
| 09/06/2024 | $4.86 | $4.81 (-1.03%) | $4.91 | $4.79 | 555,000 | $1.04 B |
| 09/05/2024 | $5.02 | $4.87 (-2.99%) | $5.03 | $4.87 | 600,400 | $1.06 B |
| 09/04/2024 | $4.95 | $4.97 (0.4%) | $5.09 | $4.93 | 504,600 | $1.08 B |
| 09/03/2024 | $4.97 | $4.98 (0.2%) | $5.02 | $4.94 | 774,738 | $1.08 B |
| 08/30/2024 | $5.00 | $5.05 (1%) | $5.05 | $4.93 | 703,121 | $1.10 B |
| 08/29/2024 | $4.97 | $4.95 (-0.4%) | $4.99 | $4.89 | 616,600 | $1.08 B |
| 08/28/2024 | $4.99 | $4.93 (-1.2%) | $5.04 | $4.90 | 765,311 | $1.07 B |
| 08/27/2024 | $4.98 | $5.02 (0.8%) | $5.06 | $4.94 | 531,621 | $1.09 B |
| 08/26/2024 | $5.06 | $5.03 (-0.59%) | $5.08 | $4.99 | 586,936 | $1.09 B |
| 08/23/2024 | $4.83 | $4.99 (3.31%) | $5.03 | $4.78 | 880,924 | $1.08 B |
| 08/22/2024 | $4.82 | $4.80 (-0.41%) | $4.85 | $4.77 | 570,300 | $1.04 B |
| 08/21/2024 | $4.79 | $4.85 (1.25%) | $4.86 | $4.74 | 487,900 | $1.05 B |
| 08/20/2024 | $4.86 | $4.77 (-1.85%) | $4.90 | $4.76 | 464,000 | $1.04 B |
| 08/19/2024 | $4.78 | $4.88 (2.09%) | $4.89 | $4.77 | 432,300 | $1.06 B |
| 08/16/2024 | $4.76 | $4.80 (0.84%) | $4.84 | $4.71 | 621,614 | $1.04 B |
| 08/15/2024 | $4.87 | $4.77 (-2.05%) | $4.87 | $4.73 | 636,200 | $1.04 B |
| 08/14/2024 | $4.83 | $4.73 (-2.07%) | $4.83 | $4.68 | 445,800 | $1.03 B |
| 08/13/2024 | $4.65 | $4.78 (2.8%) | $4.80 | $4.63 | 492,506 | $1.04 B |
| 08/12/2024 | $4.74 | $4.58 (-3.38%) | $4.75 | $4.56 | 706,100 | $994.80 M |
| 08/09/2024 | $4.75 | $4.74 (-0.21%) | $4.78 | $4.68 | 387,838 | $1.03 B |
| 08/08/2024 | $4.74 | $4.73 (-0.21%) | $4.76 | $4.66 | 677,600 | $1.03 B |
| 08/07/2024 | $4.85 | $4.69 (-3.3%) | $4.87 | $4.67 | 685,200 | $1.02 B |
| 08/06/2024 | $4.54 | $4.75 (4.63%) | $4.83 | $4.52 | 1.07 M | $1.03 B |
| 08/05/2024 | $4.58 | $4.55 (-0.66%) | $4.66 | $4.49 | 1.59 M | $988.28 M |
| 08/02/2024 | $4.87 | $4.78 (-1.85%) | $4.93 | $4.75 | 1.07 M | $1.04 B |
| 08/01/2024 | $5.17 | $5.06 (-2.13%) | $5.39 | $5.01 | 1.31 M | $1.10 B |
| 07/31/2024 | $5.16 | $5.24 (1.55%) | $5.38 | $5.11 | 1.79 M | $1.14 B |
| 07/30/2024 | $5.27 | $5.17 (-1.9%) | $5.32 | $5.07 | 5.77 M | $1.12 B |
| 07/29/2024 | $5.36 | $5.28 (-1.49%) | $5.36 | $5.25 | 1.18 M | $1.15 B |
| 07/26/2024 | $5.20 | $5.35 (2.88%) | $5.35 | $5.16 | 1.50 M | $1.16 B |
| 07/25/2024 | $5.19 | $5.13 (-1.16%) | $5.25 | $5.12 | 1.21 M | $1.11 B |
| 07/24/2024 | $5.28 | $5.16 (-2.27%) | $5.37 | $5.15 | 1.10 M | $1.12 B |
| 07/23/2024 | $5.22 | $5.32 (1.92%) | $5.36 | $5.16 | 1.12 M | $1.16 B |
| 07/22/2024 | $5.18 | $5.23 (0.97%) | $5.25 | $5.12 | 999,738 | $1.14 B |
| 07/19/2024 | $5.18 | $5.16 (-0.39%) | $5.20 | $5.12 | 645,340 | $1.12 B |
| 07/18/2024 | $5.27 | $5.20 (-1.33%) | $5.37 | $5.14 | 573,048 | $1.13 B |
| 07/17/2024 | $5.37 | $5.31 (-1.12%) | $5.47 | $5.31 | 827,267 | $1.15 B |
| 07/16/2024 | $5.35 | $5.38 (0.56%) | $5.41 | $5.30 | 1.22 M | $1.17 B |
| 07/15/2024 | $5.15 | $5.28 (2.52%) | $5.29 | $5.09 | 1.03 M | $1.15 B |
| 07/12/2024 | $5.02 | $5.10 (1.59%) | $5.17 | $4.96 | 1.45 M | $1.11 B |
| 07/11/2024 | $4.94 | $4.95 (0.2%) | $5.01 | $4.83 | 1.26 M | $1.07 B |
| 07/10/2024 | $4.80 | $4.79 (-0.21%) | $4.82 | $4.76 | 593,987 | $1.04 B |
| 07/09/2024 | $4.74 | $4.78 (0.84%) | $4.78 | $4.67 | 370,592 | $1.04 B |
| 07/08/2024 | $4.69 | $4.74 (1.07%) | $4.75 | $4.67 | 391,257 | $1.03 B |
| 07/05/2024 | $4.69 | $4.67 (-0.43%) | $4.72 | $4.64 | 495,815 | $1.01 B |
| 07/03/2024 | $4.71 | $4.71 (0%) | $4.78 | $4.65 | 332,308 | $1.02 B |
| 07/02/2024 | $4.60 | $4.67 (1.52%) | $4.68 | $4.56 | 762,663 | $1.01 B |
| 07/01/2024 | $4.63 | $4.59 (-0.86%) | $4.67 | $4.54 | 732,660 | $996.52 M |