-
5 DAY PERFORMANCE
-8.37% -
1 MONTH PERFORMANCE
-12.13% -
3 MONTH PERFORMANCE
-1.88% -
6 MONTH PERFORMANCE
-2.48% -
YEAR-TO-DATE PERFORMANCE
-8.90% -
1 YEAR PERFORMANCE
+0.21%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $4.83 | $4.70 (-2.69%) | $4.83 | $4.70 | 1.20 M | $1.02 B |
| 11/15/2024 | $5.06 | $4.82 (-4.74%) | $5.11 | $4.80 | 1.22 M | $1.05 B |
| 11/14/2024 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.01 | 1.23 M | $1.09 B |
| 11/13/2024 | $5.22 | $5.14 (-1.53%) | $5.29 | $5.13 | 634,801 | $1.12 B |
| 11/12/2024 | $5.21 | $5.19 (-0.38%) | $5.30 | $5.16 | 784,742 | $1.13 B |
| 11/11/2024 | $5.28 | $5.27 (-0.19%) | $5.35 | $5.24 | 622,843 | $1.15 B |
| 11/08/2024 | $5.22 | $5.24 (0.38%) | $5.29 | $5.20 | 747,800 | $1.14 B |
| 11/07/2024 | $5.16 | $5.20 (0.78%) | $5.27 | $5.12 | 980,700 | $1.13 B |
| 11/06/2024 | $5.19 | $5.14 (-0.96%) | $5.24 | $5.03 | 2.51 M | $1.12 B |
| 11/05/2024 | $4.94 | $4.96 (0.4%) | $5.02 | $4.90 | 676,754 | $1.08 B |
| 11/04/2024 | $4.83 | $4.95 (2.48%) | $5.03 | $4.80 | 721,800 | $1.08 B |
| 11/01/2024 | $4.92 | $4.81 (-2.24%) | $5.08 | $4.81 | 882,400 | $1.05 B |
| 10/31/2024 | $5.00 | $4.85 (-3%) | $5.09 | $4.69 | 2.67 M | $1.05 B |
| 10/30/2024 | $4.98 | $5.05 (1.41%) | $5.12 | $4.97 | 838,100 | $1.10 B |
| 10/29/2024 | $4.99 | $4.98 (-0.2%) | $5.04 | $4.92 | 952,300 | $1.08 B |
| 10/28/2024 | $5.11 | $5.01 (-1.96%) | $5.20 | $5.00 | 738,122 | $1.09 B |
| 10/25/2024 | $5.26 | $5.07 (-3.61%) | $5.28 | $5.07 | 396,751 | $1.10 B |
| 10/24/2024 | $5.14 | $5.20 (1.17%) | $5.20 | $5.11 | 692,600 | $1.13 B |
| 10/23/2024 | $5.24 | $5.14 (-1.91%) | $5.28 | $5.12 | 618,013 | $1.12 B |
| 10/22/2024 | $5.25 | $5.29 (0.76%) | $5.33 | $5.25 | 501,552 | $1.15 B |
| 10/21/2024 | $5.38 | $5.25 (-2.42%) | $5.44 | $5.25 | 876,700 | $1.14 B |
| 10/18/2024 | $5.27 | $5.36 (1.71%) | $5.39 | $5.25 | 720,525 | $1.16 B |
| 10/17/2024 | $5.22 | $5.27 (0.96%) | $5.32 | $5.19 | 683,521 | $1.14 B |
| 10/16/2024 | $5.26 | $5.21 (-0.95%) | $5.34 | $5.16 | 1.25 M | $1.13 B |
| 10/15/2024 | $5.04 | $5.22 (3.57%) | $5.30 | $4.96 | 1.38 M | $1.13 B |
| 10/14/2024 | $4.97 | $5.05 (1.61%) | $5.10 | $4.97 | 885,626 | $1.10 B |
| 10/11/2024 | $4.96 | $5.00 (0.81%) | $5.01 | $4.96 | 664,246 | $1.09 B |
| 10/10/2024 | $4.88 | $4.94 (1.23%) | $4.95 | $4.85 | 630,829 | $1.07 B |
| 10/09/2024 | $4.85 | $4.92 (1.44%) | $4.93 | $4.82 | 679,300 | $1.07 B |
| 10/08/2024 | $4.85 | $4.86 (0.21%) | $4.89 | $4.80 | 699,835 | $1.06 B |
| 10/07/2024 | $4.83 | $4.84 (0.21%) | $4.87 | $4.78 | 720,843 | $1.05 B |
| 10/04/2024 | $4.86 | $4.87 (0.21%) | $4.91 | $4.84 | 572,539 | $1.06 B |
| 10/03/2024 | $4.83 | $4.82 (-0.21%) | $4.85 | $4.78 | 622,605 | $1.05 B |
| 10/02/2024 | $4.84 | $4.86 (0.41%) | $4.91 | $4.80 | 522,502 | $1.06 B |
| 10/01/2024 | $4.90 | $4.89 (-0.2%) | $4.93 | $4.83 | 769,700 | $1.06 B |
| 09/30/2024 | $4.95 | $4.92 (-0.61%) | $5.03 | $4.92 | 1.28 M | $1.07 B |
| 09/27/2024 | $5.01 | $4.95 (-1.2%) | $5.08 | $4.95 | 676,100 | $1.08 B |
| 09/26/2024 | $5.06 | $4.97 (-1.78%) | $5.07 | $4.97 | 685,535 | $1.08 B |
| 09/25/2024 | $5.06 | $5.00 (-1.19%) | $5.07 | $4.96 | 522,618 | $1.09 B |
| 09/24/2024 | $5.09 | $5.08 (-0.2%) | $5.15 | $5.06 | 974,100 | $1.10 B |
| 09/23/2024 | $5.09 | $5.09 (0%) | $5.17 | $5.09 | 1.12 M | $1.11 B |
| 09/20/2024 | $5.04 | $5.02 (-0.4%) | $5.17 | $5.02 | 4.54 M | $1.09 B |
| 09/19/2024 | $5.22 | $5.17 (-0.96%) | $5.22 | $5.09 | 801,800 | $1.12 B |
| 09/18/2024 | $5.09 | $5.12 (0.59%) | $5.30 | $5.09 | 1.03 M | $1.11 B |
| 09/17/2024 | $5.13 | $5.08 (-0.97%) | $5.15 | $5.03 | 1.11 M | $1.10 B |
| 09/16/2024 | $5.11 | $5.09 (-0.39%) | $5.15 | $5.02 | 802,600 | $1.11 B |
| 09/13/2024 | $5.00 | $5.05 (1%) | $5.06 | $4.93 | 872,400 | $1.10 B |
| 09/12/2024 | $4.94 | $4.94 (0%) | $5.00 | $4.88 | 562,937 | $1.07 B |
| 09/11/2024 | $4.76 | $4.89 (2.73%) | $4.90 | $4.71 | 476,300 | $1.06 B |
| 09/10/2024 | $4.84 | $4.82 (-0.41%) | $4.87 | $4.76 | 604,000 | $1.05 B |
| 09/09/2024 | $4.80 | $4.83 (0.63%) | $4.86 | $4.79 | 419,226 | $1.05 B |
| 09/06/2024 | $4.86 | $4.81 (-1.03%) | $4.91 | $4.79 | 555,000 | $1.04 B |
| 09/05/2024 | $5.02 | $4.87 (-2.99%) | $5.03 | $4.87 | 600,400 | $1.06 B |
| 09/04/2024 | $4.95 | $4.97 (0.4%) | $5.09 | $4.93 | 504,600 | $1.08 B |
| 09/03/2024 | $4.97 | $4.98 (0.2%) | $5.02 | $4.94 | 774,738 | $1.08 B |
| 08/30/2024 | $5.00 | $5.05 (1%) | $5.05 | $4.93 | 703,121 | $1.10 B |
| 08/29/2024 | $4.97 | $4.95 (-0.4%) | $4.99 | $4.89 | 616,600 | $1.08 B |
| 08/28/2024 | $4.99 | $4.93 (-1.2%) | $5.04 | $4.90 | 765,311 | $1.07 B |
| 08/27/2024 | $4.98 | $5.02 (0.8%) | $5.06 | $4.94 | 531,621 | $1.09 B |
| 08/26/2024 | $5.06 | $5.03 (-0.59%) | $5.08 | $4.99 | 586,936 | $1.09 B |
| 08/23/2024 | $4.83 | $4.99 (3.31%) | $5.03 | $4.78 | 880,924 | $1.08 B |
| 08/22/2024 | $4.82 | $4.80 (-0.41%) | $4.85 | $4.77 | 570,300 | $1.04 B |
| 08/21/2024 | $4.79 | $4.85 (1.25%) | $4.86 | $4.74 | 487,900 | $1.05 B |
| 08/20/2024 | $4.86 | $4.77 (-1.85%) | $4.90 | $4.76 | 464,000 | $1.04 B |
| 08/19/2024 | $4.78 | $4.88 (2.09%) | $4.89 | $4.77 | 432,300 | $1.06 B |