5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+4.55%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-20.62%
YEAR-TO-DATE PERFORMANCE
-13.87%
1 YEAR PERFORMANCE
-4.38%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $4.17 | $4.25 (1.92%) | $4.30 | $4.15 | 5.94 M | $923.68 M |
| 04/16/2025 | $4.10 | $4.17 (1.71%) | $4.21 | $4.10 | 5.33 M | $906.29 M |
| 04/15/2025 | $4.03 | $4.10 (1.74%) | $4.18 | $4.03 | 2.14 M | $891.07 M |
| 04/14/2025 | $4.19 | $4.24 (1.19%) | $4.26 | $4.13 | 1.61 M | $921.50 M |
| 04/11/2025 | $4.05 | $4.14 (2.22%) | $4.18 | $3.99 | 2.91 M | $899.77 M |
| 04/10/2025 | $3.95 | $4.03 (2.03%) | $4.06 | $3.86 | 2.84 M | $875.86 M |
| 04/09/2025 | $3.90 | $4.07 (4.36%) | $4.21 | $3.82 | 4.65 M | $884.55 M |
| 04/08/2025 | $4.03 | $3.94 (-2.23%) | $4.07 | $3.89 | 5.82 M | $856.30 M |
| 04/07/2025 | $3.86 | $3.96 (2.59%) | $4.07 | $3.75 | 4.48 M | $860.65 M |
| 04/04/2025 | $4.05 | $3.99 (-1.48%) | $4.07 | $3.91 | 3.32 M | $867.17 M |
| 04/03/2025 | $4.29 | $4.12 (-3.96%) | $4.36 | $4.08 | 3.53 M | $895.42 M |
| 04/02/2025 | $4.27 | $4.42 (3.51%) | $4.44 | $4.27 | 2.01 M | $960.62 M |
| 04/01/2025 | $4.29 | $4.33 (0.93%) | $4.43 | $4.26 | 2.28 M | $941.06 M |
| 03/31/2025 | $4.18 | $4.30 (2.87%) | $4.32 | $4.16 | 1.64 M | $934.54 M |
| 03/28/2025 | $4.29 | $4.25 (-0.93%) | $4.30 | $4.21 | 2.03 M | $923.68 M |
| 03/27/2025 | $4.27 | $4.26 (-0.23%) | $4.31 | $4.21 | 1.56 M | $925.85 M |
| 03/26/2025 | $4.23 | $4.26 (0.71%) | $4.27 | $4.18 | 1.34 M | $925.85 M |
| 03/25/2025 | $4.22 | $4.18 (-0.95%) | $4.22 | $4.16 | 1.38 M | $908.46 M |
| 03/24/2025 | $4.20 | $4.20 (0%) | $4.25 | $4.17 | 814,217 | $912.81 M |
| 03/21/2025 | $4.17 | $4.15 (-0.48%) | $4.18 | $4.10 | 2.09 M | $901.94 M |
| 03/20/2025 | $4.11 | $4.21 (2.43%) | $4.26 | $4.11 | 1.23 M | $914.98 M |
| 03/19/2025 | $4.06 | $4.15 (2.22%) | $4.21 | $4.06 | 1.14 M | $901.94 M |
| 03/18/2025 | $4.35 | $4.07 (-6.44%) | $4.35 | $4.07 | 1.36 M | $884.55 M |
| 03/17/2025 | $3.96 | $4.11 (3.79%) | $4.14 | $3.96 | 1.48 M | $893.25 M |
| 03/14/2025 | $4.09 | $3.99 (-2.44%) | $4.11 | $3.97 | 1.75 M | $867.17 M |
| 03/13/2025 | $4.06 | $4.05 (-0.25%) | $4.11 | $3.98 | 1.69 M | $880.21 M |
| 03/12/2025 | $4.04 | $4.04 (0%) | $4.10 | $3.97 | 1.13 M | $878.03 M |
| 03/11/2025 | $4.21 | $4.04 (-4.04%) | $4.21 | $4.03 | 1.06 M | $878.03 M |
| 03/10/2025 | $4.23 | $4.17 (-1.42%) | $4.31 | $4.14 | 1.01 M | $906.29 M |
| 03/07/2025 | $4.29 | $4.28 (-0.23%) | $4.34 | $4.22 | 717,200 | $930.20 M |
| 03/06/2025 | $4.28 | $4.29 (0.23%) | $4.32 | $4.20 | 1.28 M | $932.37 M |
| 03/05/2025 | $4.29 | $4.35 (1.4%) | $4.40 | $4.24 | 1.63 M | $945.41 M |
| 03/04/2025 | $4.30 | $4.31 (0.23%) | $4.40 | $4.19 | 2.09 M | $936.72 M |
| 03/03/2025 | $4.48 | $4.37 (-2.46%) | $4.51 | $4.33 | 2.18 M | $949.76 M |
| 02/28/2025 | $4.82 | $4.51 (-6.43%) | $4.82 | $4.37 | 2.24 M | $980.18 M |
| 02/27/2025 | $4.61 | $4.60 (-0.22%) | $4.72 | $4.56 | 1.19 M | $999.74 M |
| 02/26/2025 | $4.56 | $4.59 (0.66%) | $4.62 | $4.54 | 424,800 | $997.57 M |
| 02/25/2025 | $4.53 | $4.52 (-0.22%) | $4.63 | $4.52 | 623,300 | $982.36 M |
| 02/24/2025 | $4.55 | $4.50 (-1.1%) | $4.57 | $4.50 | 396,547 | $978.01 M |
| 02/21/2025 | $4.68 | $4.52 (-3.42%) | $4.80 | $4.50 | 818,420 | $982.26 M |
| 02/20/2025 | $4.68 | $4.62 (-1.28%) | $4.72 | $4.61 | 650,835 | $1.00 B |
| 02/19/2025 | $4.67 | $4.72 (1.07%) | $4.74 | $4.66 | 648,420 | $1.03 B |
| 02/18/2025 | $4.69 | $4.73 (0.85%) | $4.76 | $4.68 | 297,507 | $1.03 B |
| 02/14/2025 | $4.87 | $4.71 (-3.29%) | $4.90 | $4.70 | 834,810 | $1.02 B |
| 02/13/2025 | $4.76 | $4.82 (1.26%) | $4.83 | $4.68 | 602,100 | $1.05 B |
| 02/12/2025 | $4.67 | $4.70 (0.64%) | $4.73 | $4.64 | 654,021 | $1.02 B |
| 02/11/2025 | $4.67 | $4.77 (2.14%) | $4.79 | $4.67 | 586,300 | $1.04 B |
| 02/10/2025 | $4.83 | $4.74 (-1.86%) | $4.84 | $4.74 | 837,233 | $1.03 B |
| 02/07/2025 | $4.78 | $4.82 (0.84%) | $4.84 | $4.75 | 613,800 | $1.05 B |
| 02/06/2025 | $4.81 | $4.80 (-0.21%) | $4.83 | $4.75 | 380,600 | $1.04 B |
| 02/05/2025 | $4.86 | $4.78 (-1.65%) | $4.86 | $4.73 | 720,400 | $1.04 B |
| 02/04/2025 | $4.73 | $4.82 (1.9%) | $4.84 | $4.71 | 666,300 | $1.05 B |
| 02/03/2025 | $4.80 | $4.77 (-0.63%) | $4.89 | $4.73 | 1.07 M | $1.04 B |
| 01/31/2025 | $4.83 | $4.89 (1.24%) | $4.91 | $4.78 | 1.38 M | $1.06 B |
| 01/30/2025 | $4.65 | $4.86 (4.52%) | $4.95 | $4.65 | 2.93 M | $1.06 B |
| 01/29/2025 | $4.55 | $4.55 (0%) | $4.61 | $4.49 | 1.06 M | $988.78 M |
| 01/28/2025 | $4.62 | $4.56 (-1.3%) | $4.64 | $4.56 | 660,700 | $990.96 M |
| 01/27/2025 | $4.56 | $4.65 (1.97%) | $4.75 | $4.56 | 887,945 | $1.01 B |
| 01/24/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.55 | 755,000 | $999.65 M |
| 01/23/2025 | $4.61 | $4.60 (-0.22%) | $4.63 | $4.49 | 1.25 M | $999.65 M |
| 01/22/2025 | $4.57 | $4.64 (1.53%) | $4.85 | $4.56 | 1.93 M | $1.01 B |
| 01/21/2025 | $4.58 | $4.58 (0%) | $4.64 | $4.55 | 799,408 | $995.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
