5 DAY PERFORMANCE
-2.81%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
-13.98%
6 MONTH PERFORMANCE
-14.96%
YEAR-TO-DATE PERFORMANCE
-9.11%
1 YEAR PERFORMANCE
-7.61%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $4.55 | $4.49 (-1.32%) | $4.65 | $4.48 | 1.06 M | $975.74 M |
| 01/13/2025 | $4.52 | $4.55 (0.66%) | $4.59 | $4.46 | 1.14 M | $988.78 M |
| 01/10/2025 | $4.78 | $4.62 (-3.35%) | $4.81 | $4.57 | 893,061 | $1.00 B |
| 01/08/2025 | $4.88 | $4.90 (0.41%) | $4.98 | $4.85 | 747,500 | $1.06 B |
| 01/07/2025 | $4.99 | $4.93 (-1.2%) | $5.07 | $4.86 | 990,200 | $1.07 B |
| 01/06/2025 | $5.03 | $4.97 (-1.19%) | $5.08 | $4.97 | 1.40 M | $1.08 B |
| 01/03/2025 | $4.96 | $5.04 (1.61%) | $5.09 | $4.96 | 805,700 | $1.10 B |
| 01/02/2025 | $4.95 | $4.96 (0.2%) | $5.01 | $4.89 | 1.64 M | $1.08 B |
| 12/31/2024 | $4.86 | $4.94 (1.65%) | $4.97 | $4.85 | 1.15 M | $1.07 B |
| 12/30/2024 | $4.80 | $4.82 (0.42%) | $4.84 | $4.74 | 498,300 | $1.05 B |
| 12/27/2024 | $4.85 | $4.85 (0%) | $4.94 | $4.80 | 641,100 | $1.05 B |
| 12/26/2024 | $4.85 | $4.91 (1.24%) | $4.93 | $4.82 | 657,100 | $1.07 B |
| 12/24/2024 | $4.82 | $4.85 (0.62%) | $4.88 | $4.77 | 294,100 | $1.05 B |
| 12/23/2024 | $4.77 | $4.79 (0.42%) | $4.84 | $4.70 | 906,527 | $1.04 B |
| 12/20/2024 | $4.59 | $4.81 (4.79%) | $4.89 | $4.59 | 3.13 M | $1.05 B |
| 12/19/2024 | $4.70 | $4.64 (-1.28%) | $4.75 | $4.60 | 1.47 M | $1.01 B |
| 12/18/2024 | $4.98 | $4.66 (-6.43%) | $4.98 | $4.63 | 2.98 M | $1.01 B |
| 12/17/2024 | $4.92 | $4.95 (0.61%) | $4.98 | $4.88 | 929,200 | $1.08 B |
| 12/16/2024 | $4.90 | $4.93 (0.61%) | $4.96 | $4.88 | 875,200 | $1.07 B |
| 12/13/2024 | $4.85 | $4.90 (1.03%) | $4.93 | $4.80 | 1.03 M | $1.06 B |
| 12/12/2024 | $4.85 | $4.88 (0.62%) | $4.97 | $4.85 | 465,328 | $1.06 B |
| 12/11/2024 | $4.94 | $4.88 (-1.21%) | $4.94 | $4.85 | 697,325 | $1.06 B |
| 12/10/2024 | $5.01 | $4.87 (-2.79%) | $5.02 | $4.85 | 597,200 | $1.06 B |
| 12/09/2024 | $4.84 | $4.99 (3.1%) | $5.04 | $4.84 | 592,233 | $1.08 B |
| 12/06/2024 | $4.85 | $4.81 (-0.82%) | $4.87 | $4.75 | 738,900 | $1.05 B |
| 12/05/2024 | $4.70 | $4.80 (2.13%) | $4.82 | $4.64 | 1.01 M | $1.04 B |
| 12/04/2024 | $4.77 | $4.76 (-0.21%) | $4.79 | $4.70 | 754,300 | $1.03 B |
| 12/03/2024 | $4.79 | $4.75 (-0.84%) | $4.82 | $4.69 | 665,400 | $1.03 B |
| 12/02/2024 | $4.90 | $4.77 (-2.65%) | $4.91 | $4.76 | 639,744 | $1.04 B |
| 11/29/2024 | $4.95 | $4.86 (-1.82%) | $4.98 | $4.86 | 606,214 | $1.06 B |
| 11/27/2024 | $4.90 | $4.89 (-0.2%) | $5.03 | $4.89 | 534,100 | $1.06 B |
| 11/26/2024 | $4.82 | $4.88 (1.24%) | $4.90 | $4.79 | 503,014 | $1.06 B |
| 11/25/2024 | $4.77 | $4.84 (1.47%) | $4.95 | $4.76 | 1.47 M | $1.05 B |
| 11/22/2024 | $4.72 | $4.75 (0.64%) | $4.77 | $4.70 | 891,234 | $1.03 B |
| 11/21/2024 | $4.76 | $4.72 (-0.84%) | $4.76 | $4.70 | 739,700 | $1.03 B |
| 11/20/2024 | $4.72 | $4.71 (-0.21%) | $4.74 | $4.66 | 605,123 | $1.02 B |
| 11/19/2024 | $4.71 | $4.76 (1.06%) | $4.78 | $4.66 | 837,634 | $1.03 B |
| 11/18/2024 | $4.83 | $4.70 (-2.69%) | $4.83 | $4.70 | 1.20 M | $1.02 B |
| 11/15/2024 | $5.06 | $4.82 (-4.74%) | $5.11 | $4.80 | 1.22 M | $1.05 B |
| 11/14/2024 | $5.18 | $5.03 (-2.9%) | $5.18 | $5.01 | 1.23 M | $1.09 B |
| 11/13/2024 | $5.22 | $5.14 (-1.53%) | $5.29 | $5.13 | 634,801 | $1.12 B |
| 11/12/2024 | $5.21 | $5.19 (-0.38%) | $5.30 | $5.16 | 784,742 | $1.13 B |
| 11/11/2024 | $5.28 | $5.27 (-0.19%) | $5.35 | $5.24 | 622,843 | $1.15 B |
| 11/08/2024 | $5.22 | $5.24 (0.38%) | $5.29 | $5.20 | 747,800 | $1.14 B |
| 11/07/2024 | $5.16 | $5.20 (0.78%) | $5.27 | $5.12 | 980,700 | $1.13 B |
| 11/06/2024 | $5.19 | $5.14 (-0.96%) | $5.24 | $5.03 | 2.51 M | $1.12 B |
| 11/05/2024 | $4.94 | $4.96 (0.4%) | $5.02 | $4.90 | 676,754 | $1.08 B |
| 11/04/2024 | $4.83 | $4.95 (2.48%) | $5.03 | $4.80 | 721,800 | $1.08 B |
| 11/01/2024 | $4.92 | $4.81 (-2.24%) | $5.08 | $4.81 | 882,400 | $1.05 B |
| 10/31/2024 | $5.00 | $4.85 (-3%) | $5.09 | $4.69 | 2.67 M | $1.05 B |
| 10/30/2024 | $4.98 | $5.05 (1.41%) | $5.12 | $4.97 | 838,100 | $1.10 B |
| 10/29/2024 | $4.99 | $4.98 (-0.2%) | $5.04 | $4.92 | 952,300 | $1.08 B |
| 10/28/2024 | $5.11 | $5.01 (-1.96%) | $5.20 | $5.00 | 738,122 | $1.09 B |
| 10/25/2024 | $5.26 | $5.07 (-3.61%) | $5.28 | $5.07 | 396,751 | $1.10 B |
| 10/24/2024 | $5.14 | $5.20 (1.17%) | $5.20 | $5.11 | 692,600 | $1.13 B |
| 10/23/2024 | $5.24 | $5.14 (-1.91%) | $5.28 | $5.12 | 618,013 | $1.12 B |
| 10/22/2024 | $5.25 | $5.29 (0.76%) | $5.33 | $5.25 | 501,552 | $1.15 B |
| 10/21/2024 | $5.38 | $5.25 (-2.42%) | $5.44 | $5.25 | 876,700 | $1.14 B |
| 10/18/2024 | $5.27 | $5.36 (1.71%) | $5.39 | $5.25 | 720,525 | $1.16 B |
| 10/17/2024 | $5.22 | $5.27 (0.96%) | $5.32 | $5.19 | 683,521 | $1.14 B |
| 10/16/2024 | $5.26 | $5.21 (-0.95%) | $5.34 | $5.16 | 1.25 M | $1.13 B |
| 10/15/2024 | $5.04 | $5.22 (3.57%) | $5.30 | $4.96 | 1.38 M | $1.13 B |