5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
+31.41%
3 MONTH PERFORMANCE
+34.04%
6 MONTH PERFORMANCE
+24.38%
YEAR-TO-DATE PERFORMANCE
+22.37%
1 YEAR PERFORMANCE
+32.86%
Paramount Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $6.08 | $6.05 (-0.49%) | $6.11 | $5.97 | 3.54 M | $1.32 B |
| 05/29/2025 | $6.27 | $6.09 (-2.87%) | $6.34 | $6.06 | 3.03 M | $1.33 B |
| 05/28/2025 | $6.11 | $6.25 (2.29%) | $6.26 | $6.09 | 2.20 M | $1.36 B |
| 05/27/2025 | $5.86 | $6.11 (4.27%) | $6.14 | $5.84 | 3.78 M | $1.33 B |
| 05/23/2025 | $5.71 | $5.82 (1.93%) | $5.87 | $5.67 | 3.31 M | $1.27 B |
| 05/22/2025 | $5.61 | $5.73 (2.14%) | $5.76 | $5.59 | 4.19 M | $1.25 B |
| 05/21/2025 | $5.61 | $5.76 (2.67%) | $5.78 | $5.59 | 3.59 M | $1.26 B |
| 05/20/2025 | $5.56 | $5.63 (1.26%) | $5.78 | $5.52 | 12.80 M | $1.23 B |
| 05/19/2025 | $5.06 | $5.41 (6.92%) | $5.75 | $5.06 | 11.38 M | $1.18 B |
| 05/16/2025 | $4.73 | $4.78 (1.06%) | $4.81 | $4.69 | 949.70 K | $1.04 B |
| 05/15/2025 | $4.61 | $4.73 (2.6%) | $4.76 | $4.61 | 1.45 M | $1.03 B |
| 05/14/2025 | $4.54 | $4.62 (1.76%) | $4.65 | $4.48 | 1.27 M | $1.01 B |
| 05/13/2025 | $4.62 | $4.53 (-1.95%) | $4.62 | $4.48 | 1.43 M | $987.56 M |
| 05/12/2025 | $4.71 | $4.57 (-2.97%) | $4.72 | $4.57 | 988.00 K | $996.28 M |
| 05/09/2025 | $4.54 | $4.55 (0.22%) | $4.58 | $4.51 | 966.20 K | $991.92 M |
| 05/08/2025 | $4.78 | $4.55 (-4.81%) | $4.79 | $4.50 | 1.77 M | $991.92 M |
| 05/07/2025 | $4.67 | $4.76 (1.93%) | $4.78 | $4.66 | 1.41 M | $1.04 B |
| 05/06/2025 | $4.50 | $4.62 (2.67%) | $4.64 | $4.47 | 1.19 M | $1.01 B |
| 05/05/2025 | $4.63 | $4.55 (-1.73%) | $4.68 | $4.54 | 1.16 M | $991.92 M |
| 05/02/2025 | $4.63 | $4.69 (1.3%) | $4.75 | $4.60 | 2.13 M | $1.02 B |
| 05/01/2025 | $4.25 | $4.60 (8.24%) | $4.64 | $4.10 | 2.44 M | $1.00 B |
| 04/30/2025 | $4.31 | $4.29 (-0.46%) | $4.32 | $4.22 | 3.80 M | $935.24 M |
| 04/29/2025 | $4.35 | $4.34 (-0.23%) | $4.42 | $4.32 | 3.35 M | $946.14 M |
| 04/28/2025 | $4.38 | $4.38 (0%) | $4.43 | $4.36 | 1.51 M | $954.86 M |
| 04/25/2025 | $4.28 | $4.39 (2.57%) | $4.40 | $4.28 | 1.89 M | $954.10 M |
| 04/24/2025 | $4.33 | $4.31 (-0.46%) | $4.37 | $4.27 | 3.49 M | $936.72 M |
| 04/23/2025 | $4.44 | $4.35 (-2.03%) | $4.47 | $4.31 | 2.61 M | $945.41 M |
| 04/22/2025 | $4.30 | $4.34 (0.93%) | $4.39 | $4.26 | 2.64 M | $943.24 M |
| 04/21/2025 | $4.22 | $4.22 (0%) | $4.25 | $4.18 | 3.02 M | $917.16 M |
| 04/17/2025 | $4.17 | $4.25 (1.92%) | $4.30 | $4.15 | 7.04 M | $923.68 M |
| 04/16/2025 | $4.10 | $4.17 (1.71%) | $4.21 | $4.10 | 5.33 M | $906.29 M |
| 04/15/2025 | $4.03 | $4.10 (1.74%) | $4.18 | $4.03 | 2.14 M | $891.07 M |
| 04/14/2025 | $4.19 | $4.24 (1.19%) | $4.26 | $4.13 | 1.61 M | $921.50 M |
| 04/11/2025 | $4.05 | $4.14 (2.22%) | $4.18 | $3.99 | 2.91 M | $899.77 M |
| 04/10/2025 | $3.95 | $4.03 (2.03%) | $4.06 | $3.86 | 2.84 M | $875.86 M |
| 04/09/2025 | $3.90 | $4.07 (4.36%) | $4.21 | $3.82 | 4.65 M | $884.55 M |
| 04/08/2025 | $4.03 | $3.94 (-2.23%) | $4.07 | $3.89 | 5.82 M | $856.30 M |
| 04/07/2025 | $3.86 | $3.96 (2.59%) | $4.07 | $3.75 | 4.48 M | $860.65 M |
| 04/04/2025 | $4.05 | $3.99 (-1.48%) | $4.07 | $3.91 | 3.32 M | $867.17 M |
| 04/03/2025 | $4.29 | $4.12 (-3.96%) | $4.36 | $4.08 | 3.53 M | $895.42 M |
| 04/02/2025 | $4.27 | $4.42 (3.51%) | $4.44 | $4.27 | 2.01 M | $960.62 M |
| 04/01/2025 | $4.29 | $4.33 (0.93%) | $4.43 | $4.26 | 2.28 M | $941.06 M |
| 03/31/2025 | $4.18 | $4.30 (2.87%) | $4.32 | $4.16 | 1.64 M | $934.54 M |
| 03/28/2025 | $4.29 | $4.25 (-0.93%) | $4.30 | $4.21 | 2.03 M | $923.68 M |
| 03/27/2025 | $4.27 | $4.26 (-0.23%) | $4.31 | $4.21 | 1.56 M | $925.85 M |
| 03/26/2025 | $4.23 | $4.26 (0.71%) | $4.27 | $4.18 | 1.34 M | $925.85 M |
| 03/25/2025 | $4.22 | $4.18 (-0.95%) | $4.22 | $4.16 | 1.38 M | $908.46 M |
| 03/24/2025 | $4.20 | $4.20 (0%) | $4.25 | $4.17 | 814.22 K | $912.81 M |
| 03/21/2025 | $4.17 | $4.15 (-0.48%) | $4.18 | $4.10 | 2.09 M | $901.94 M |
| 03/20/2025 | $4.11 | $4.21 (2.43%) | $4.26 | $4.11 | 1.23 M | $914.98 M |
| 03/19/2025 | $4.06 | $4.15 (2.22%) | $4.21 | $4.06 | 1.14 M | $901.94 M |
| 03/18/2025 | $4.35 | $4.07 (-6.44%) | $4.35 | $4.07 | 1.36 M | $884.55 M |
| 03/17/2025 | $3.96 | $4.11 (3.79%) | $4.14 | $3.96 | 1.48 M | $893.25 M |
| 03/14/2025 | $4.09 | $3.99 (-2.44%) | $4.11 | $3.97 | 1.75 M | $867.17 M |
| 03/13/2025 | $4.06 | $4.05 (-0.25%) | $4.11 | $3.98 | 1.69 M | $880.21 M |
| 03/12/2025 | $4.04 | $4.04 (0%) | $4.10 | $3.97 | 1.13 M | $878.03 M |
| 03/11/2025 | $4.21 | $4.04 (-4.04%) | $4.21 | $4.03 | 1.06 M | $878.03 M |
| 03/10/2025 | $4.23 | $4.17 (-1.42%) | $4.31 | $4.14 | 1.01 M | $906.29 M |
| 03/07/2025 | $4.29 | $4.28 (-0.23%) | $4.34 | $4.22 | 717.20 K | $930.20 M |
| 03/06/2025 | $4.28 | $4.29 (0.23%) | $4.32 | $4.20 | 1.28 M | $932.37 M |
| 03/05/2025 | $4.29 | $4.35 (1.4%) | $4.40 | $4.24 | 1.63 M | $945.41 M |
| 03/04/2025 | $4.30 | $4.31 (0.23%) | $4.40 | $4.19 | 2.09 M | $936.72 M |
| 03/03/2025 | $4.48 | $4.37 (-2.46%) | $4.51 | $4.33 | 2.18 M | $949.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
