5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+6.97%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+15.41%
Pimco Global StocksPLUS & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.21 | $9.23 (0.22%) | $9.26 | $9.21 | 19.12 K | $106.63 M |
| 02/05/2026 | $9.24 | $9.20 (-0.43%) | $9.29 | $9.16 | 34.10 K | $106.29 M |
| 02/04/2026 | $9.28 | $9.24 (-0.43%) | $9.28 | $9.10 | 28.40 K | $106.75 M |
| 02/03/2026 | $9.29 | $9.25 (-0.43%) | $9.30 | $9.22 | 23.30 K | $106.87 M |
| 02/02/2026 | $9.27 | $9.26 (-0.11%) | $9.29 | $9.25 | 27.50 K | $106.98 M |
| 01/30/2026 | $9.28 | $9.28 (0%) | $9.28 | $9.23 | 14.30 K | $107.21 M |
| 01/29/2026 | $9.25 | $9.24 (-0.11%) | $9.26 | $9.20 | 24.41 K | $106.75 M |
| 01/28/2026 | $9.23 | $9.25 (0.22%) | $9.25 | $9.14 | 59.90 K | $106.87 M |
| 01/27/2026 | $9.16 | $9.19 (0.33%) | $9.19 | $9.12 | 75.65 K | $106.17 M |
| 01/26/2026 | $9.10 | $9.14 (0.44%) | $9.18 | $8.93 | 82.84 K | $105.59 M |
| 01/23/2026 | $9.05 | $9.03 (-0.22%) | $9.09 | $8.81 | 169.54 K | $104.32 M |
| 01/22/2026 | $8.95 | $9.04 (1.01%) | $9.06 | $8.95 | 35.00 K | $104.44 M |
| 01/21/2026 | $8.81 | $8.95 (1.59%) | $8.98 | $8.81 | 55.40 K | $103.40 M |
| 01/20/2026 | $8.85 | $8.80 (-0.56%) | $8.89 | $8.69 | 67.40 K | $101.67 M |
| 01/16/2026 | $9.15 | $8.93 (-2.4%) | $9.15 | $8.72 | 161.25 K | $103.17 M |
| 01/15/2026 | $9.14 | $9.15 (0.11%) | $9.18 | $9.13 | 16.92 K | $105.71 M |
| 01/14/2026 | $9.12 | $9.12 (0%) | $9.16 | $9.04 | 65.13 K | $105.36 M |
| 01/13/2026 | $9.12 | $9.10 (-0.22%) | $9.16 | $9.04 | 46.22 K | $105.13 M |
| 01/12/2026 | $9.12 | $9.21 (0.99%) | $9.26 | $9.10 | 82.60 K | $106.40 M |
| 01/09/2026 | $9.20 | $9.23 (0.33%) | $9.27 | $9.19 | 26.00 K | $106.63 M |
| 01/08/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.19 | 79.15 K | $106.87 M |
| 01/07/2026 | $9.26 | $9.19 (-0.76%) | $9.27 | $9.16 | 54.63 K | $106.17 M |
| 01/06/2026 | $9.26 | $9.22 (-0.43%) | $9.29 | $9.20 | 47.50 K | $106.52 M |
| 01/05/2026 | $9.22 | $9.24 (0.22%) | $9.29 | $9.20 | 118.52 K | $106.75 M |
| 01/02/2026 | $9.13 | $9.22 (0.99%) | $9.23 | $9.12 | 73.20 K | $106.52 M |
| 12/31/2025 | $9.05 | $9.13 (0.88%) | $9.13 | $8.96 | 66.10 K | $105.48 M |
| 12/30/2025 | $9.05 | $9.01 (-0.44%) | $9.05 | $9.00 | 20.90 K | $104.09 M |
| 12/29/2025 | $9.05 | $9.01 (-0.44%) | $9.05 | $8.96 | 46.30 K | $104.09 M |
| 12/26/2025 | $8.99 | $9.03 (0.44%) | $9.10 | $8.97 | 76.17 K | $104.32 M |
| 12/24/2025 | $8.86 | $8.96 (1.13%) | $8.99 | $8.86 | 71.50 K | $103.51 M |
| 12/23/2025 | $8.83 | $8.91 (0.91%) | $8.91 | $8.82 | 71.42 K | $102.94 M |
| 12/22/2025 | $8.88 | $8.82 (-0.68%) | $8.88 | $8.80 | 25.20 K | $101.90 M |
| 12/19/2025 | $8.83 | $8.89 (0.68%) | $8.91 | $8.80 | 40.73 K | $102.71 M |
| 12/18/2025 | $8.72 | $8.78 (0.69%) | $8.85 | $8.52 | 26.73 K | $101.44 M |
| 12/17/2025 | $8.85 | $8.81 (-0.45%) | $8.90 | $8.80 | 20.93 K | $101.78 M |
| 12/16/2025 | $8.88 | $8.88 (0%) | $8.90 | $8.85 | 28.10 K | $102.59 M |
| 12/15/2025 | $8.82 | $8.87 (0.57%) | $8.91 | $8.80 | 24.30 K | $102.48 M |
| 12/12/2025 | $8.82 | $8.79 (-0.34%) | $8.84 | $8.76 | 41.20 K | $101.55 M |
| 12/11/2025 | $8.76 | $8.79 (0.34%) | $8.85 | $8.76 | 38.61 K | $101.55 M |
| 12/10/2025 | $8.91 | $8.88 (-0.34%) | $8.93 | $8.86 | 24.54 K | $102.59 M |
| 12/09/2025 | $8.95 | $8.91 (-0.45%) | $8.95 | $8.89 | 16.80 K | $102.94 M |
| 12/08/2025 | $8.98 | $8.90 (-0.89%) | $8.98 | $8.86 | 31.85 K | $102.82 M |
| 12/05/2025 | $8.92 | $8.91 (-0.11%) | $8.95 | $8.85 | 29.10 K | $102.94 M |
| 12/04/2025 | $8.96 | $8.88 (-0.89%) | $8.96 | $8.83 | 60.72 K | $102.59 M |
| 12/03/2025 | $8.93 | $8.91 (-0.22%) | $8.93 | $8.84 | 43.02 K | $102.94 M |
| 12/02/2025 | $8.84 | $8.90 (0.68%) | $8.96 | $8.80 | 77.40 K | $102.82 M |
| 12/01/2025 | $8.75 | $8.86 (1.26%) | $9.00 | $8.73 | 125.80 K | $102.36 M |
| 11/28/2025 | $8.66 | $8.73 (0.81%) | $8.75 | $8.60 | 47.10 K | $100.86 M |
| 11/26/2025 | $8.56 | $8.60 (0.47%) | $8.64 | $8.56 | 23.31 K | $99.36 M |
| 11/25/2025 | $8.49 | $8.55 (0.71%) | $8.65 | $8.49 | 33.94 K | $98.78 M |
| 11/24/2025 | $8.38 | $8.49 (1.31%) | $8.49 | $8.38 | 26.35 K | $98.08 M |
| 11/21/2025 | $8.44 | $8.38 (-0.71%) | $8.44 | $8.31 | 23.53 K | $96.81 M |
| 11/20/2025 | $8.49 | $8.43 (-0.71%) | $8.53 | $8.41 | 23.20 K | $97.39 M |
| 11/19/2025 | $8.44 | $8.47 (0.36%) | $8.67 | $8.44 | 36.41 K | $97.85 M |
| 11/18/2025 | $8.59 | $8.48 (-1.28%) | $8.63 | $8.44 | 47.21 K | $97.97 M |
| 11/17/2025 | $8.70 | $8.67 (-0.34%) | $8.70 | $8.57 | 38.04 K | $100.16 M |
| 11/14/2025 | $8.67 | $8.71 (0.46%) | $8.75 | $8.67 | 28.64 K | $100.63 M |
| 11/13/2025 | $8.84 | $8.80 (-0.45%) | $8.85 | $8.74 | 48.40 K | $101.67 M |
| 11/12/2025 | $8.76 | $8.85 (1.03%) | $8.88 | $8.71 | 93.62 K | $102.24 M |
| 11/11/2025 | $8.70 | $8.74 (0.46%) | $8.77 | $8.66 | 70.01 K | $101.09 M |
| 11/10/2025 | $8.63 | $8.66 (0.35%) | $8.70 | $8.50 | 34.90 K | $100.05 M |
| 11/07/2025 | $8.61 | $8.61 (0%) | $8.63 | $8.45 | 46.43 K | $99.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
