• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
The Procter & Gamble Company (PG) Charts

The Procter & Gamble Company (PG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$177.82

$1.76

(1%)

Day's range
$175.91
Day's range
$177.94
  • 5 DAY PERFORMANCE

    +1.34%
  • 1 MONTH PERFORMANCE

    +4.27%
  • 3 MONTH PERFORMANCE

    +6.26%
  • 6 MONTH PERFORMANCE

    +10.89%
  • YEAR-TO-DATE PERFORMANCE

    +21.35%
  • 1 YEAR PERFORMANCE

    +16.28%

The Procter & Gamble Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $175.91 $177.82   (1.09%) $177.94 $175.91 4.69 M $417.78 B
09/09/2024 $175.54 $176.06   (0.3%) $176.84 $174.66 6.45 M $414.97 B
09/06/2024 $175.76 $175.59   (-0.1%) $177.04 $175.34 5.79 M $413.87 B
09/05/2024 $175.99 $175.47   (-0.3%) $176.55 $174.67 6.06 M $413.58 B
09/04/2024 $173.63 $175.90   (1.31%) $176.00 $173.63 7.52 M $414.60 B
09/03/2024 $171.03 $174.52   (2.04%) $175.00 $170.99 10.10 M $411.34 B
08/30/2024 $170.16 $171.54   (0.81%) $171.88 $169.69 7.30 M $404.32 B
08/29/2024 $169.75 $170.03   (0.16%) $170.60 $168.94 4.41 M $400.76 B
08/28/2024 $169.42 $169.06   (-0.21%) $171.20 $168.58 5.65 M $398.47 B
08/27/2024 $170.83 $169.25   (-0.92%) $171.10 $169.08 4.46 M $398.92 B
08/26/2024 $168.70 $170.35   (0.98%) $170.97 $168.70 6.47 M $401.51 B
08/23/2024 $170.05 $169.17   (-0.52%) $170.11 $168.25 4.77 M $398.73 B
08/22/2024 $170.88 $170.15   (-0.43%) $171.24 $169.14 4.10 M $401.04 B
08/21/2024 $170.19 $170.16   (-0.02%) $171.89 $169.60 4.08 M $401.07 B
08/20/2024 $168.77 $170.41   (0.97%) $170.56 $168.11 4.51 M $401.66 B
08/19/2024 $168.18 $168.42   (0.14%) $169.24 $168.17 3.89 M $396.97 B
08/16/2024 $167.82 $167.89   (0.04%) $168.35 $166.80 5.64 M $395.72 B
08/15/2024 $169.46 $167.92   (-0.91%) $169.68 $166.75 9.49 M $395.79 B
08/14/2024 $166.50 $168.80   (1.38%) $169.47 $165.82 5.48 M $397.86 B
08/13/2024 $167.34 $167.29   (-0.03%) $167.80 $166.46 3.77 M $394.30 B
08/12/2024 $169.40 $166.81   (-1.53%) $169.65 $166.20 7.21 M $393.17 B
08/09/2024 $170.12 $170.54   (0.25%) $171.26 $169.65 5.38 M $401.96 B
08/08/2024 $169.42 $170.87   (0.86%) $171.56 $169.00 6.39 M $402.74 B
08/07/2024 $168.57 $170.02   (0.86%) $171.72 $168.01 8.39 M $400.74 B
08/06/2024 $167.90 $168.09   (0.11%) $170.33 $167.85 7.45 M $396.19 B
08/05/2024 $170.88 $168.06   (-1.65%) $170.88 $166.67 10.34 M $396.12 B
08/02/2024 $167.44 $170.08   (1.58%) $170.35 $165.15 11.90 M $420.47 B
08/01/2024 $160.88 $165.69   (2.99%) $166.31 $160.68 12.53 M $409.62 B
07/31/2024 $160.81 $160.76   (-0.03%) $162.86 $159.21 9.66 M $397.43 B
07/30/2024 $161.79 $161.70   (-0.06%) $162.38 $158.04 15.75 M $399.75 B
07/29/2024 $168.85 $169.93   (0.64%) $170.54 $168.11 6.80 M $420.10 B
07/26/2024 $167.25 $169.11   (1.11%) $169.32 $167.03 5.58 M $399.18 B
07/25/2024 $168.32 $166.90   (-0.84%) $170.09 $166.87 7.34 M $393.97 B
07/24/2024 $166.32 $168.00   (1.01%) $168.28 $165.58 5.91 M $396.56 B
07/23/2024 $168.11 $166.62   (-0.89%) $168.42 $166.32 4.86 M $393.31 B
07/22/2024 $167.93 $168.25   (0.19%) $168.70 $167.70 6.38 M $397.15 B
07/19/2024 $167.97 $167.96   (-0.01%) $169.04 $167.13 6.60 M $396.47 B
07/18/2024 $168.80 $168.44   (-0.21%) $170.92 $168.28 5.93 M $397.60 B
07/17/2024 $167.75 $169.44   (1.01%) $170.17 $167.33 7.98 M $399.96 B
07/16/2024 $164.91 $166.95   (1.24%) $167.07 $164.61 6.38 M $394.09 B
07/15/2024 $166.47 $164.58   (-1.14%) $166.62 $164.46 5.75 M $388.49 B
07/12/2024 $166.22 $166.61   (0.23%) $167.64 $166.02 4.68 M $393.28 B
07/11/2024 $166.30 $165.54   (-0.46%) $166.63 $164.78 5.83 M $390.76 B
07/10/2024 $165.90 $166.80   (0.54%) $166.92 $165.54 5.04 M $393.73 B
07/09/2024 $166.63 $165.66   (-0.58%) $166.76 $165.14 4.39 M $391.04 B
07/08/2024 $165.95 $166.52   (0.34%) $166.67 $165.62 5.14 M $393.07 B
07/05/2024 $164.01 $165.21   (0.73%) $165.63 $163.50 6.51 M $389.98 B
07/03/2024 $163.21 $163.83   (0.38%) $164.21 $162.98 2.98 M $386.72 B
07/02/2024 $162.58 $163.90   (0.81%) $164.04 $161.71 5.45 M $386.89 B
07/01/2024 $165.59 $162.72   (-1.73%) $166.21 $162.20 7.64 M $384.10 B
06/28/2024 $166.00 $164.92   (-0.65%) $167.24 $164.58 9.25 M $389.29 B
06/27/2024 $167.49 $166.62   (-0.52%) $168.10 $165.50 5.01 M $393.31 B
06/26/2024 $166.05 $167.45   (0.84%) $167.81 $165.66 5.16 M $395.27 B
06/25/2024 $168.63 $166.85   (-1.06%) $168.91 $165.90 8.32 M $393.85 B
06/24/2024 $168.76 $168.45   (-0.18%) $169.41 $167.48 7.57 M $397.63 B
06/21/2024 $167.48 $168.26   (0.47%) $168.88 $167.18 14.68 M $397.18 B
06/20/2024 $168.37 $167.67   (-0.42%) $168.78 $166.86 8.48 M $395.79 B
06/18/2024 $167.03 $168.56   (0.92%) $168.65 $166.94 5.11 M $397.89 B
06/17/2024 $165.85 $167.50   (0.99%) $168.71 $165.40 6.76 M $395.38 B
06/14/2024 $165.99 $166.79   (0.48%) $166.93 $165.25 3.69 M $393.71 B
06/13/2024 $164.47 $166.41   (1.18%) $167.00 $164.47 4.90 M $392.81 B
06/12/2024 $167.50 $165.18   (-1.39%) $167.64 $164.22 5.47 M $389.91 B
06/11/2024 $166.97 $167.48   (0.31%) $167.50 $166.02 3.95 M $395.34 B
06/10/2024 $166.78 $167.35   (0.34%) $167.72 $166.08 4.11 M $395.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.