The Procter & Gamble Company (PG) Charts

$159.74

north_east
$0.9 (0.57%)
Day's range
$158.31
Day's range
$160.07

5 DAY PERFORMANCE

-1.46%

1 MONTH PERFORMANCE

-6.62%

3 MONTH PERFORMANCE

-7.40%

6 MONTH PERFORMANCE

-4.12%

YEAR-TO-DATE PERFORMANCE

-4.72%

1 YEAR PERFORMANCE

+6.07%

The Procter & Gamble Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $158.85 $159.74 (0.56%) $160.07 $158.31 5.83 M $376.38 B
01/13/2025 $159.35 $158.84 (-0.32%) $160.09 $158.41 6.77 M $374.26 B
01/10/2025 $160.15 $158.56 (-0.99%) $161.21 $157.47 8.50 M $373.60 B
01/08/2025 $160.99 $162.10 (0.69%) $162.40 $160.57 4.97 M $381.94 B
01/07/2025 $161.46 $161.30 (-0.1%) $162.61 $160.74 8.45 M $380.06 B
01/06/2025 $162.81 $160.60 (-1.36%) $163.50 $160.44 8.73 M $378.41 B
01/03/2025 $166.25 $165.13 (-0.67%) $166.50 $164.25 5.26 M $389.08 B
01/02/2025 $168.09 $165.98 (-1.26%) $168.71 $165.91 5.40 M $391.08 B
12/31/2024 $167.36 $167.65 (0.17%) $168.08 $166.59 3.96 M $395.02 B
12/30/2024 $168.67 $167.09 (-0.94%) $168.98 $166.71 4.35 M $393.70 B
12/27/2024 $169.42 $169.53 (0.06%) $170.76 $169.26 4.37 M $399.45 B
12/26/2024 $168.31 $170.16 (1.1%) $170.30 $168.07 3.63 M $400.93 B
12/24/2024 $167.62 $168.94 (0.79%) $169.18 $167.42 2.46 M $398.06 B
12/23/2024 $168.06 $168.11 (0.03%) $168.68 $166.36 6.98 M $396.10 B
12/20/2024 $168.87 $168.06 (-0.48%) $169.87 $167.50 22.00 M $395.98 B
12/19/2024 $169.01 $169.19 (0.11%) $170.10 $167.35 8.59 M $398.65 B
12/18/2024 $169.76 $169.08 (-0.4%) $170.56 $169.02 7.52 M $398.39 B
12/17/2024 $170.67 $170.33 (-0.2%) $171.95 $170.02 6.07 M $401.33 B
12/16/2024 $171.45 $171.14 (-0.18%) $172.78 $171.10 5.94 M $403.24 B
12/13/2024 $170.77 $171.06 (0.17%) $171.79 $170.12 3.88 M $403.05 B
12/12/2024 $171.43 $170.85 (-0.34%) $171.82 $170.02 4.07 M $402.56 B
12/11/2024 $173.01 $170.63 (-1.38%) $173.39 $170.40 5.24 M $402.04 B
12/10/2024 $170.42 $172.28 (1.09%) $172.93 $169.93 6.22 M $405.93 B
12/09/2024 $173.64 $170.79 (-1.64%) $173.76 $170.43 7.16 M $402.42 B
12/06/2024 $175.37 $173.82 (-0.88%) $176.74 $173.75 5.74 M $409.55 B
12/05/2024 $174.86 $176.03 (0.67%) $176.46 $174.45 5.02 M $414.76 B
12/04/2024 $174.17 $175.11 (0.54%) $175.15 $173.46 6.82 M $412.59 B
12/03/2024 $178.77 $175.42 (-1.87%) $179.62 $175.20 8.13 M $413.32 B
12/02/2024 $179.12 $179.70 (0.32%) $180.16 $178.01 5.73 M $423.41 B
11/29/2024 $178.70 $179.26 (0.31%) $179.63 $178.28 3.82 M $422.37 B
11/27/2024 $180.00 $179.36 (-0.36%) $180.43 $178.73 5.52 M $422.61 B
11/26/2024 $177.20 $179.31 (1.19%) $179.46 $177.20 6.28 M $422.49 B
11/25/2024 $177.48 $177.39 (-0.05%) $178.82 $176.90 19.36 M $417.97 B
11/22/2024 $174.15 $176.28 (1.22%) $177.40 $173.88 10.61 M $415.35 B
11/21/2024 $171.66 $172.75 (0.63%) $173.51 $170.22 6.24 M $407.03 B
11/20/2024 $170.01 $170.89 (0.52%) $171.07 $169.51 7.08 M $402.65 B
11/19/2024 $170.69 $170.76 (0.04%) $171.17 $169.66 5.68 M $402.34 B
11/18/2024 $169.11 $170.75 (0.97%) $171.45 $168.83 6.68 M $402.32 B
11/15/2024 $167.94 $169.54 (0.95%) $170.57 $166.88 9.94 M $399.47 B
11/14/2024 $166.71 $167.08 (0.22%) $168.04 $166.51 7.44 M $393.67 B
11/13/2024 $166.06 $166.58 (0.31%) $166.80 $165.68 5.41 M $392.50 B
11/12/2024 $166.14 $165.84 (-0.18%) $167.06 $165.57 6.51 M $390.75 B
11/11/2024 $167.00 $166.03 (-0.58%) $168.52 $165.78 6.36 M $391.20 B
11/08/2024 $164.02 $167.71 (2.25%) $167.75 $163.93 7.51 M $395.16 B
11/07/2024 $161.96 $163.41 (0.9%) $163.95 $161.48 9.06 M $385.03 B
11/06/2024 $165.61 $161.05 (-2.75%) $166.04 $159.81 11.47 M $379.47 B
11/05/2024 $164.33 $165.76 (0.87%) $166.32 $164.33 4.40 M $390.56 B
11/04/2024 $165.72 $165.08 (-0.39%) $166.27 $164.58 5.13 M $388.96 B
11/01/2024 $165.31 $165.10 (-0.13%) $166.35 $164.99 5.46 M $389.01 B
10/31/2024 $165.76 $165.18 (-0.35%) $167.04 $165.09 6.06 M $389.20 B
10/30/2024 $167.09 $166.16 (-0.56%) $167.32 $165.96 5.52 M $391.51 B
10/29/2024 $168.86 $167.17 (-1%) $168.86 $166.83 5.68 M $393.89 B
10/28/2024 $169.28 $169.30 (0.01%) $169.66 $168.38 5.75 M $398.90 B
10/25/2024 $168.92 $168.22 (-0.41%) $169.40 $168.04 4.88 M $396.36 B
10/24/2024 $169.42 $169.62 (0.12%) $169.96 $168.93 5.86 M $399.66 B
10/23/2024 $169.55 $169.58 (0.02%) $170.17 $168.73 4.84 M $399.56 B
10/22/2024 $168.57 $169.70 (0.67%) $170.73 $168.57 7.51 M $399.85 B
10/21/2024 $170.98 $169.54 (-0.84%) $171.48 $168.45 5.52 M $399.47 B
10/18/2024 $170.30 $171.28 (0.58%) $172.21 $168.46 8.37 M $403.57 B
10/17/2024 $172.18 $172.28 (0.06%) $173.68 $171.76 7.05 M $405.93 B
10/16/2024 $171.88 $172.38 (0.29%) $172.59 $170.89 6.12 M $406.16 B
10/15/2024 $172.89 $173.57 (0.39%) $174.91 $172.82 7.17 M $408.97 B
10/14/2024 $171.02 $172.51 (0.87%) $172.84 $170.74 5.91 M $406.47 B