5 DAY PERFORMANCE
-4.16%
1 MONTH PERFORMANCE
-10.49%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-16.62%
YEAR-TO-DATE PERFORMANCE
-7.98%
1 YEAR PERFORMANCE
-23.77%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $8.89 | $8.55 (-3.82%) | $8.89 | $8.53 | 76.32 K | |
| 02/13/2026 | $8.89 | $8.63 (-2.92%) | $8.92 | $8.63 | 2.03 M | $856.25 M |
| 02/12/2026 | $9.06 | $8.90 (-1.77%) | $9.10 | $8.89 | 1.16 M | $883.04 M |
| 02/11/2026 | $9.13 | $9.06 (-0.77%) | $9.21 | $8.94 | 2.04 M | $898.91 M |
| 02/10/2026 | $9.30 | $9.10 (-2.15%) | $9.36 | $9.09 | 2.10 M | $902.88 M |
| 02/09/2026 | $9.48 | $9.43 (-0.53%) | $9.49 | $9.34 | 1.48 M | $935.62 M |
| 02/06/2026 | $9.39 | $9.51 (1.28%) | $9.52 | $9.36 | 947.24 K | $880.07 M |
| 02/05/2026 | $9.44 | $9.33 (-1.17%) | $9.48 | $9.27 | 1.25 M | $925.70 M |
| 02/04/2026 | $9.35 | $9.50 (1.6%) | $9.53 | $9.28 | 992.82 K | $942.57 M |
| 02/03/2026 | $9.39 | $9.31 (-0.85%) | $9.40 | $9.24 | 1.07 M | $923.72 M |
| 02/02/2026 | $9.40 | $9.36 (-0.43%) | $9.42 | $9.22 | 1.48 M | $928.68 M |
| 01/30/2026 | $9.44 | $9.44 (0%) | $9.49 | $9.39 | 988.60 K | $936.62 M |
| 01/29/2026 | $9.44 | $9.48 (0.42%) | $9.49 | $9.37 | 792.30 K | $940.59 M |
| 01/28/2026 | $9.50 | $9.41 (-0.95%) | $9.58 | $9.40 | 931.70 K | $933.64 M |
| 01/27/2026 | $9.44 | $9.52 (0.85%) | $9.57 | $9.44 | 716.71 K | $944.55 M |
| 01/26/2026 | $9.50 | $9.47 (-0.32%) | $9.50 | $9.33 | 970.06 K | $939.59 M |
| 01/23/2026 | $9.55 | $9.50 (-0.52%) | $9.56 | $9.47 | 530.01 K | $942.57 M |
| 01/22/2026 | $9.45 | $9.54 (0.95%) | $9.55 | $9.43 | 938.30 K | $946.54 M |
| 01/21/2026 | $9.41 | $9.43 (0.21%) | $9.46 | $9.32 | 1.06 M | $935.62 M |
| 01/20/2026 | $9.33 | $9.39 (0.64%) | $9.44 | $9.30 | 1.37 M | $931.66 M |
| 01/16/2026 | $9.58 | $9.53 (-0.52%) | $9.64 | $9.51 | 1.15 M | $945.55 M |
| 01/15/2026 | $9.65 | $9.71 (0.62%) | $9.75 | $9.60 | 1.52 M | $963.41 M |
| 01/14/2026 | $9.52 | $9.64 (1.26%) | $9.66 | $9.45 | 902.92 K | $956.46 M |
| 01/13/2026 | $9.62 | $9.52 (-1.04%) | $9.63 | $9.48 | 1.04 M | $944.55 M |
| 01/12/2026 | $9.58 | $9.57 (-0.1%) | $9.63 | $9.54 | 1.08 M | $949.52 M |
| 01/09/2026 | $9.57 | $9.58 (0.1%) | $9.63 | $9.57 | 925.20 K | $950.51 M |
| 01/08/2026 | $9.33 | $9.56 (2.47%) | $9.63 | $9.30 | 1.18 M | $948.52 M |
| 01/07/2026 | $9.48 | $9.32 (-1.69%) | $9.50 | $9.27 | 1.17 M | $924.71 M |
| 01/06/2026 | $9.43 | $9.46 (0.32%) | $9.47 | $9.32 | 1.09 M | $938.60 M |
| 01/05/2026 | $9.46 | $9.40 (-0.63%) | $9.53 | $9.40 | 1.30 M | $932.65 M |
| 01/02/2026 | $9.27 | $9.40 (1.4%) | $9.50 | $9.27 | 1.35 M | $932.65 M |
| 12/31/2025 | $9.22 | $9.27 (0.54%) | $9.30 | $9.22 | 1.14 M | $919.75 M |
| 12/30/2025 | $9.12 | $9.23 (1.21%) | $9.28 | $9.10 | 1.19 M | $915.78 M |
| 12/29/2025 | $9.13 | $9.11 (-0.22%) | $9.23 | $9.07 | 1.36 M | $903.88 M |
| 12/26/2025 | $9.05 | $9.15 (1.1%) | $9.19 | $9.05 | 1.27 M | $907.84 M |
| 12/24/2025 | $9.02 | $9.04 (0.22%) | $9.08 | $9.01 | 450.30 K | $896.93 M |
| 12/23/2025 | $9.07 | $9.02 (-0.55%) | $9.14 | $9.02 | 870.30 K | $894.95 M |
| 12/22/2025 | $9.03 | $9.07 (0.44%) | $9.11 | $9.01 | 935.30 K | $899.91 M |
| 12/19/2025 | $9.11 | $9.03 (-0.88%) | $9.13 | $9.02 | 1.28 M | $895.94 M |
| 12/18/2025 | $9.18 | $9.12 (-0.65%) | $9.18 | $9.05 | 849.90 K | $904.87 M |
| 12/17/2025 | $9.23 | $9.13 (-1.08%) | $9.28 | $9.12 | 785.73 K | $905.86 M |
| 12/16/2025 | $9.27 | $9.23 (-0.43%) | $9.32 | $9.18 | 792.05 K | $915.78 M |
| 12/15/2025 | $9.30 | $9.29 (-0.11%) | $9.40 | $9.14 | 956.50 K | $921.73 M |
| 12/12/2025 | $9.50 | $9.41 (-0.95%) | $9.56 | $9.37 | 786.90 K | $933.64 M |
| 12/11/2025 | $9.56 | $9.45 (-1.15%) | $9.58 | $9.43 | 779.19 K | $937.61 M |
| 12/10/2025 | $9.57 | $9.55 (-0.21%) | $9.62 | $9.48 | 669.60 K | $947.53 M |
| 12/09/2025 | $9.56 | $9.54 (-0.21%) | $9.60 | $9.52 | 718.96 K | $946.54 M |
| 12/08/2025 | $9.53 | $9.53 (0%) | $9.58 | $9.50 | 808.34 K | $945.55 M |
| 12/05/2025 | $9.50 | $9.52 (0.21%) | $9.62 | $9.49 | 1.04 M | $944.55 M |
| 12/04/2025 | $9.42 | $9.50 (0.85%) | $9.51 | $9.41 | 925.53 K | $942.57 M |
| 12/03/2025 | $9.20 | $9.41 (2.28%) | $9.41 | $9.19 | 804.30 K | $933.64 M |
| 12/02/2025 | $9.16 | $9.17 (0.11%) | $9.23 | $9.09 | 673.17 K | $909.83 M |
| 12/01/2025 | $9.19 | $9.10 (-0.98%) | $9.23 | $9.07 | 1.11 M | $902.88 M |
| 11/28/2025 | $9.15 | $9.17 (0.22%) | $9.25 | $9.13 | 580.01 K | $909.83 M |
| 11/26/2025 | $9.07 | $9.11 (0.44%) | $9.26 | $9.07 | 958.22 K | $903.88 M |
| 11/25/2025 | $9.37 | $9.10 (-2.88%) | $9.37 | $8.92 | 1.61 M | $902.88 M |
| 11/24/2025 | $9.10 | $9.19 (0.99%) | $9.26 | $9.02 | 1.22 M | $911.81 M |
| 11/21/2025 | $8.86 | $9.06 (2.26%) | $9.10 | $8.86 | 1.29 M | $739.87 M |
| 11/20/2025 | $8.98 | $8.89 (-1%) | $9.03 | $8.85 | 1.01 M | $725.99 M |
| 11/19/2025 | $9.00 | $8.93 (-0.78%) | $9.07 | $8.90 | 761.20 K | $729.25 M |
| 11/18/2025 | $8.89 | $8.99 (1.12%) | $9.01 | $8.82 | 920.20 K | $734.15 M |
| 11/17/2025 | $9.13 | $8.93 (-2.19%) | $9.18 | $8.91 | 1.21 M | $729.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
