5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-3.79%
3 MONTH PERFORMANCE
+2.87%
6 MONTH PERFORMANCE
-6.97%
YEAR-TO-DATE PERFORMANCE
-4.76%
1 YEAR PERFORMANCE
-6.64%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $10.43 | $10.41 (-0.24%) | $10.52 | $10.38 | 307.62 K | $848.48 M |
| 08/13/2025 | $10.40 | $10.50 (0.96%) | $10.52 | $10.35 | 871.71 K | $857.46 M |
| 08/12/2025 | $10.30 | $10.36 (0.58%) | $10.60 | $10.09 | 1.83 M | $846.03 M |
| 08/11/2025 | $10.50 | $10.47 (-0.29%) | $10.55 | $10.44 | 894.61 K | $855.02 M |
| 08/08/2025 | $10.41 | $10.50 (0.86%) | $10.53 | $10.38 | 976.32 K | $857.46 M |
| 08/07/2025 | $10.50 | $10.40 (-0.95%) | $10.50 | $10.33 | 770.50 K | $849.30 M |
| 08/06/2025 | $10.46 | $10.50 (0.38%) | $10.51 | $10.41 | 604.90 K | $857.46 M |
| 08/05/2025 | $10.43 | $10.45 (0.19%) | $10.47 | $10.30 | 817.75 K | $853.38 M |
| 08/04/2025 | $10.41 | $10.42 (0.1%) | $10.48 | $10.35 | 602.79 K | $850.93 M |
| 08/01/2025 | $10.44 | $10.40 (-0.38%) | $10.48 | $10.28 | 1.12 M | $849.30 M |
| 07/31/2025 | $10.49 | $10.47 (-0.19%) | $10.62 | $10.46 | 584.02 K | $855.02 M |
| 07/30/2025 | $10.53 | $10.50 (-0.28%) | $10.66 | $10.47 | 546.32 K | $857.46 M |
| 07/29/2025 | $10.57 | $10.51 (-0.57%) | $10.59 | $10.40 | 820.10 K | $858.28 M |
| 07/28/2025 | $10.70 | $10.54 (-1.5%) | $10.71 | $10.53 | 664.90 K | $860.73 M |
| 07/25/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.63 | 489.90 K | $874.61 M |
| 07/24/2025 | $10.73 | $10.71 (-0.19%) | $10.78 | $10.70 | 421.80 K | $874.61 M |
| 07/23/2025 | $10.69 | $10.73 (0.37%) | $10.75 | $10.66 | 484.20 K | $876.25 M |
| 07/22/2025 | $10.61 | $10.68 (0.66%) | $10.70 | $10.58 | 524.20 K | $872.16 M |
| 07/21/2025 | $10.76 | $10.60 (-1.49%) | $10.76 | $10.58 | 691.20 K | $865.63 M |
| 07/18/2025 | $10.83 | $10.73 (-0.92%) | $10.88 | $10.72 | 652.07 K | $876.25 M |
| 07/17/2025 | $10.71 | $10.82 (1.03%) | $10.84 | $10.70 | 648.79 K | $883.60 M |
| 07/16/2025 | $10.61 | $10.74 (1.23%) | $10.75 | $10.58 | 723.54 K | $877.06 M |
| 07/15/2025 | $10.74 | $10.63 (-1.02%) | $10.77 | $10.62 | 785.64 K | $868.08 M |
| 07/14/2025 | $10.75 | $10.82 (0.65%) | $10.85 | $10.72 | 1.08 M | $883.60 M |
| 07/11/2025 | $10.73 | $10.74 (0.09%) | $10.80 | $10.68 | 682.18 K | $877.06 M |
| 07/10/2025 | $10.55 | $10.74 (1.8%) | $10.74 | $10.54 | 823.49 K | $877.06 M |
| 07/09/2025 | $10.60 | $10.57 (-0.28%) | $10.62 | $10.52 | 545.10 K | $863.18 M |
| 07/08/2025 | $10.48 | $10.56 (0.76%) | $10.60 | $10.48 | 527.84 K | $862.36 M |
| 07/07/2025 | $10.52 | $10.48 (-0.38%) | $10.55 | $10.44 | 835.11 K | $855.83 M |
| 07/03/2025 | $10.48 | $10.55 (0.67%) | $10.59 | $10.48 | 465.10 K | $861.55 M |
| 07/02/2025 | $10.35 | $10.46 (1.06%) | $10.47 | $10.35 | 513.63 K | $854.20 M |
| 07/01/2025 | $10.32 | $10.37 (0.48%) | $10.42 | $10.28 | 1.04 M | $846.85 M |
| 06/30/2025 | $10.25 | $10.33 (0.78%) | $10.37 | $10.20 | 814.90 K | $843.58 M |
| 06/27/2025 | $10.26 | $10.25 (-0.1%) | $10.33 | $10.18 | 589.40 K | $837.05 M |
| 06/26/2025 | $10.17 | $10.23 (0.59%) | $10.31 | $10.17 | 1.27 M | $835.42 M |
| 06/25/2025 | $10.19 | $10.18 (-0.1%) | $10.22 | $10.13 | 537.82 K | $831.33 M |
| 06/24/2025 | $10.16 | $10.19 (0.3%) | $10.24 | $10.13 | 792.61 K | $832.15 M |
| 06/23/2025 | $10.26 | $10.13 (-1.27%) | $10.26 | $10.02 | 839.20 K | $827.25 M |
| 06/20/2025 | $10.38 | $10.26 (-1.16%) | $10.41 | $10.23 | 1.04 M | $837.87 M |
| 06/18/2025 | $10.25 | $10.40 (1.46%) | $10.43 | $10.25 | 887.83 K | $849.30 M |
| 06/17/2025 | $10.14 | $10.25 (1.08%) | $10.32 | $10.11 | 661.00 K | $837.05 M |
| 06/16/2025 | $10.38 | $10.17 (-2.02%) | $10.41 | $10.16 | 936.50 K | $830.52 M |
| 06/13/2025 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.37 | 1.06 M | $850.93 M |
| 06/12/2025 | $10.46 | $10.48 (0.19%) | $10.52 | $10.42 | 746.30 K | $855.83 M |
| 06/11/2025 | $10.47 | $10.50 (0.29%) | $10.60 | $10.46 | 776.74 K | $857.46 M |
| 06/10/2025 | $10.55 | $10.46 (-0.85%) | $10.55 | $10.42 | 708.70 K | $854.20 M |
| 06/09/2025 | $10.38 | $10.46 (0.77%) | $10.53 | $10.37 | 762.74 K | $854.20 M |
| 06/06/2025 | $10.27 | $10.35 (0.78%) | $10.36 | $10.27 | 617.95 K | $845.22 M |
| 06/05/2025 | $10.25 | $10.24 (-0.1%) | $10.27 | $10.10 | 880.05 K | $836.23 M |
| 06/04/2025 | $10.22 | $10.24 (0.2%) | $10.27 | $10.20 | 696.30 K | $836.23 M |
| 06/03/2025 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.07 | 981.17 K | $833.78 M |
| 06/02/2025 | $10.29 | $10.11 (-1.75%) | $10.30 | $10.08 | 1.14 M | $825.62 M |
| 05/30/2025 | $10.22 | $10.30 (0.78%) | $10.35 | $10.18 | 1.15 M | $841.13 M |
| 05/29/2025 | $10.24 | $10.24 (0%) | $10.30 | $10.21 | 680.40 K | $836.23 M |
| 05/28/2025 | $10.25 | $10.23 (-0.2%) | $10.30 | $10.21 | 617.34 K | $835.42 M |
| 05/27/2025 | $10.13 | $10.23 (0.99%) | $10.24 | $10.10 | 652.30 K | $835.42 M |
| 05/23/2025 | $9.98 | $10.07 (0.9%) | $10.10 | $9.97 | 446.00 K | $822.35 M |
| 05/22/2025 | $10.05 | $10.04 (-0.1%) | $10.09 | $9.97 | 587.00 K | $819.90 M |
| 05/21/2025 | $10.25 | $10.04 (-2.05%) | $10.29 | $10.02 | 809.81 K | $819.90 M |
| 05/20/2025 | $10.33 | $10.33 (0%) | $10.38 | $10.31 | 547.69 K | $843.58 M |
| 05/19/2025 | $10.14 | $10.33 (1.87%) | $10.35 | $10.12 | 1.11 M | $843.58 M |
| 05/16/2025 | $10.12 | $10.23 (1.09%) | $10.25 | $10.11 | 1.30 M | $835.42 M |
| 05/15/2025 | $10.06 | $10.11 (0.5%) | $10.15 | $9.99 | 1.03 M | $825.62 M |
| 05/14/2025 | $10.10 | $10.12 (0.2%) | $10.20 | $9.95 | 1.46 M | $826.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
