-
5 DAY PERFORMANCE
-0.54% -
1 MONTH PERFORMANCE
-3.15% -
3 MONTH PERFORMANCE
-0.09% -
6 MONTH PERFORMANCE
-1.69% -
YEAR-TO-DATE PERFORMANCE
-8.51% -
1 YEAR PERFORMANCE
+0.82%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $11.05 | $11.07 (0.18%) | $11.11 | $11.04 | 545,537 | $758.09 M |
| 11/21/2024 | $11.05 | $11.04 (-0.09%) | $11.13 | $11.02 | 704,533 | $756.04 M |
| 11/20/2024 | $11.11 | $11.05 (-0.54%) | $11.14 | $11.01 | 531,130 | $756.72 M |
| 11/19/2024 | $11.10 | $11.09 (-0.09%) | $11.17 | $11.07 | 931,703 | $759.46 M |
| 11/18/2024 | $11.07 | $11.13 (0.54%) | $11.15 | $11.05 | 1.08 M | $762.20 M |
| 11/15/2024 | $11.08 | $11.03 (-0.45%) | $11.13 | $11.00 | 1.29 M | $755.36 M |
| 11/14/2024 | $11.20 | $11.10 (-0.89%) | $11.21 | $11.09 | 1.74 M | $760.15 M |
| 11/13/2024 | $11.18 | $11.18 (0%) | $11.25 | $11.17 | 876,003 | $765.63 M |
| 11/12/2024 | $11.28 | $11.19 (-0.8%) | $11.30 | $11.18 | 669,589 | $766.31 M |
| 11/11/2024 | $11.40 | $11.28 (-1.05%) | $11.41 | $11.24 | 1.15 M | $772.48 M |
| 11/08/2024 | $11.32 | $11.38 (0.53%) | $11.42 | $11.31 | 773,000 | $779.32 M |
| 11/07/2024 | $11.23 | $11.28 (0.45%) | $11.35 | $11.21 | 625,500 | $772.48 M |
| 11/06/2024 | $11.29 | $11.19 (-0.89%) | $11.31 | $11.08 | 735,800 | $766.31 M |
| 11/05/2024 | $11.00 | $11.07 (0.64%) | $11.10 | $10.99 | 520,017 | $758.09 M |
| 11/04/2024 | $11.10 | $11.00 (-0.9%) | $11.14 | $10.90 | 869,871 | $753.30 M |
| 11/01/2024 | $11.22 | $11.10 (-1.07%) | $11.29 | $11.05 | 948,447 | $760.15 M |
| 10/31/2024 | $11.15 | $11.23 (0.72%) | $11.27 | $11.15 | 689,700 | $769.05 M |
| 10/30/2024 | $11.27 | $11.15 (-1.06%) | $11.32 | $11.14 | 833,948 | $763.57 M |
| 10/29/2024 | $11.48 | $11.25 (-2%) | $11.49 | $11.25 | 1.24 M | $770.42 M |
| 10/28/2024 | $11.48 | $11.49 (0.09%) | $11.56 | $11.48 | 599,541 | $786.86 M |
| 10/25/2024 | $11.59 | $11.47 (-1.04%) | $11.63 | $11.46 | 673,444 | $785.49 M |
| 10/24/2024 | $11.49 | $11.58 (0.78%) | $11.59 | $11.46 | 549,179 | $793.02 M |
| 10/23/2024 | $11.49 | $11.43 (-0.52%) | $11.60 | $11.42 | 1.06 M | $782.75 M |
| 10/22/2024 | $11.87 | $11.45 (-3.54%) | $11.88 | $11.43 | 2.40 M | $784.12 M |
| 10/21/2024 | $11.78 | $11.89 (0.93%) | $11.90 | $11.78 | 670,400 | $814.25 M |
| 10/18/2024 | $11.76 | $11.82 (0.51%) | $11.82 | $11.71 | 546,100 | $809.46 M |
| 10/17/2024 | $11.73 | $11.75 (0.17%) | $11.75 | $11.67 | 457,119 | $804.66 M |
| 10/16/2024 | $11.72 | $11.71 (-0.09%) | $11.82 | $11.70 | 619,760 | $801.92 M |
| 10/15/2024 | $11.80 | $11.80 (0%) | $11.86 | $11.76 | 866,676 | $808.09 M |
| 10/14/2024 | $11.70 | $11.74 (0.34%) | $11.76 | $11.67 | 765,345 | $803.98 M |
| 10/11/2024 | $11.70 | $11.68 (-0.17%) | $11.72 | $11.66 | 511,900 | $799.87 M |
| 10/10/2024 | $11.61 | $11.67 (0.52%) | $11.69 | $11.58 | 548,600 | $799.18 M |
| 10/09/2024 | $11.72 | $11.59 (-1.11%) | $11.75 | $11.57 | 811,600 | $793.70 M |
| 10/08/2024 | $11.65 | $11.72 (0.6%) | $11.73 | $11.59 | 421,472 | $802.61 M |
| 10/07/2024 | $11.65 | $11.62 (-0.26%) | $11.70 | $11.58 | 493,436 | $795.76 M |
| 10/04/2024 | $11.68 | $11.65 (-0.26%) | $11.73 | $11.60 | 561,362 | $797.81 M |
| 10/03/2024 | $11.55 | $11.66 (0.95%) | $11.67 | $11.55 | 557,179 | $798.50 M |
| 10/02/2024 | $11.53 | $11.52 (-0.09%) | $11.59 | $11.50 | 440,915 | $788.91 M |
| 10/01/2024 | $11.62 | $11.48 (-1.2%) | $11.62 | $11.43 | 787,400 | $786.17 M |
| 09/30/2024 | $11.54 | $11.57 (0.26%) | $11.61 | $11.51 | 1.08 M | $792.34 M |
| 09/27/2024 | $11.45 | $11.48 (0.26%) | $11.54 | $11.44 | 395,800 | $786.17 M |
| 09/26/2024 | $11.40 | $11.43 (0.26%) | $11.45 | $11.40 | 366,441 | $782.75 M |
| 09/25/2024 | $11.46 | $11.40 (-0.52%) | $11.48 | $11.39 | 342,912 | $780.69 M |
| 09/24/2024 | $11.53 | $11.45 (-0.69%) | $11.57 | $11.42 | 537,900 | $784.12 M |
| 09/23/2024 | $11.46 | $11.52 (0.52%) | $11.56 | $11.46 | 371,626 | $788.91 M |
| 09/20/2024 | $11.48 | $11.46 (-0.17%) | $11.52 | $11.38 | 647,763 | $784.80 M |
| 09/19/2024 | $11.61 | $11.56 (-0.43%) | $11.62 | $11.51 | 397,721 | $791.65 M |
| 09/18/2024 | $11.52 | $11.53 (0.09%) | $11.61 | $11.50 | 312,811 | $789.60 M |
| 09/17/2024 | $11.51 | $11.53 (0.17%) | $11.58 | $11.49 | 435,328 | $789.60 M |
| 09/16/2024 | $11.52 | $11.54 (0.17%) | $11.59 | $11.52 | 436,500 | $790.28 M |
| 09/13/2024 | $11.58 | $11.61 (0.26%) | $11.64 | $11.56 | 893,288 | $795.07 M |
| 09/12/2024 | $11.46 | $11.53 (0.61%) | $11.54 | $11.42 | 562,135 | $789.60 M |
| 09/11/2024 | $11.43 | $11.46 (0.26%) | $11.49 | $11.32 | 398,518 | $784.80 M |
| 09/10/2024 | $11.41 | $11.41 (0%) | $11.45 | $11.32 | 382,900 | $781.38 M |
| 09/09/2024 | $11.42 | $11.40 (-0.18%) | $11.53 | $11.39 | 487,995 | $780.69 M |
| 09/06/2024 | $11.48 | $11.44 (-0.35%) | $11.52 | $11.36 | 503,600 | $783.43 M |
| 09/05/2024 | $11.47 | $11.47 (0%) | $11.53 | $11.44 | 515,905 | $785.49 M |
| 09/04/2024 | $11.35 | $11.42 (0.62%) | $11.49 | $11.35 | 643,543 | $782.06 M |
| 09/03/2024 | $11.31 | $11.33 (0.18%) | $11.41 | $11.31 | 655,300 | $775.90 M |
| 08/30/2024 | $11.21 | $11.31 (0.89%) | $11.34 | $11.17 | 801,300 | $774.53 M |
| 08/29/2024 | $11.13 | $11.16 (0.27%) | $11.20 | $11.09 | 511,448 | $764.26 M |
| 08/28/2024 | $11.10 | $11.09 (-0.09%) | $11.15 | $11.06 | 604,487 | $759.46 M |
| 08/27/2024 | $11.02 | $11.10 (0.73%) | $11.11 | $11.01 | 393,600 | $760.15 M |
| 08/26/2024 | $11.14 | $11.03 (-0.99%) | $11.15 | $11.01 | 780,682 | $755.36 M |
| 08/23/2024 | $11.18 | $11.08 (-0.89%) | $11.25 | $11.06 | 838,000 | $758.78 M |