5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-10.55%
3 MONTH PERFORMANCE
-9.67%
6 MONTH PERFORMANCE
-9.51%
YEAR-TO-DATE PERFORMANCE
-7.69%
1 YEAR PERFORMANCE
-11.26%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $9.96 | 741,564 | $825.62 M |
| 04/29/2025 | $10.20 | $10.16 (-0.39%) | $10.24 | $10.02 | 943,445 | $829.70 M |
| 04/28/2025 | $10.13 | $10.22 (0.89%) | $10.24 | $10.07 | 572,347 | $834.60 M |
| 04/25/2025 | $9.97 | $10.15 (1.81%) | $10.16 | $9.96 | 706,427 | $828.88 M |
| 04/24/2025 | $9.82 | $9.97 (1.53%) | $10.00 | $9.79 | 734,300 | $814.18 M |
| 04/23/2025 | $9.79 | $9.79 (0%) | $9.93 | $9.72 | 896,475 | $799.48 M |
| 04/22/2025 | $9.58 | $9.59 (0.1%) | $9.64 | $9.46 | 824,922 | $783.15 M |
| 04/21/2025 | $9.59 | $9.45 (-1.46%) | $9.68 | $9.39 | 1.07 M | $771.72 M |
| 04/17/2025 | $9.50 | $9.71 (2.21%) | $9.80 | $9.48 | 1.05 M | $792.95 M |
| 04/16/2025 | $9.58 | $9.48 (-1.04%) | $9.66 | $9.48 | 920,148 | $774.17 M |
| 04/15/2025 | $9.55 | $9.63 (0.84%) | $9.72 | $9.55 | 1.12 M | $786.42 M |
| 04/14/2025 | $9.67 | $9.63 (-0.41%) | $9.78 | $9.52 | 1.43 M | $786.42 M |
| 04/11/2025 | $9.46 | $9.52 (0.63%) | $9.61 | $9.25 | 1.28 M | $777.43 M |
| 04/10/2025 | $9.75 | $9.52 (-2.36%) | $9.82 | $9.36 | 1.59 M | $777.43 M |
| 04/09/2025 | $9.09 | $9.83 (8.14%) | $9.93 | $8.82 | 2.73 M | $802.75 M |
| 04/08/2025 | $9.81 | $9.18 (-6.42%) | $9.87 | $9.07 | 2.93 M | $749.67 M |
| 04/07/2025 | $9.75 | $9.37 (-3.9%) | $9.93 | $9.22 | 4.65 M | $765.19 M |
| 04/04/2025 | $10.90 | $10.05 (-7.8%) | $10.99 | $10.02 | 5.22 M | $820.72 M |
| 04/03/2025 | $10.94 | $11.06 (1.1%) | $11.17 | $10.92 | 2.32 M | $903.20 M |
| 04/02/2025 | $11.08 | $11.08 (0%) | $11.13 | $11.04 | 1.14 M | $904.83 M |
| 04/01/2025 | $11.21 | $11.13 (-0.71%) | $11.25 | $11.10 | 1.51 M | $908.91 M |
| 03/31/2025 | $11.20 | $11.19 (-0.09%) | $11.27 | $11.08 | 3.11 M | $913.81 M |
| 03/28/2025 | $11.39 | $11.28 (-0.97%) | $11.42 | $11.20 | 861,500 | $921.16 M |
| 03/27/2025 | $11.35 | $11.42 (0.62%) | $11.46 | $11.33 | 1.36 M | $932.60 M |
| 03/26/2025 | $11.40 | $11.39 (-0.09%) | $11.41 | $11.33 | 729,676 | $930.15 M |
| 03/25/2025 | $11.28 | $11.36 (0.71%) | $11.36 | $11.27 | 867,600 | $927.70 M |
| 03/24/2025 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.19 | 861,802 | $918.71 M |
| 03/21/2025 | $11.11 | $11.18 (0.63%) | $11.23 | $11.10 | 1.35 M | $913.00 M |
| 03/20/2025 | $11.11 | $11.12 (0.09%) | $11.16 | $11.08 | 1.08 M | $908.10 M |
| 03/19/2025 | $11.15 | $11.12 (-0.27%) | $11.17 | $11.07 | 1.96 M | $908.10 M |
| 03/18/2025 | $11.05 | $11.11 (0.54%) | $11.15 | $11.04 | 1.74 M | $907.28 M |
| 03/17/2025 | $11.03 | $11.09 (0.54%) | $11.13 | $11.03 | 1.15 M | $905.65 M |
| 03/14/2025 | $10.98 | $11.03 (0.46%) | $11.05 | $10.85 | 966,000 | $900.75 M |
| 03/13/2025 | $11.03 | $10.92 (-1%) | $11.07 | $10.92 | 1.66 M | $891.76 M |
| 03/12/2025 | $11.10 | $11.06 (-0.36%) | $11.10 | $10.98 | 1.18 M | $903.20 M |
| 03/11/2025 | $11.15 | $11.00 (-1.35%) | $11.17 | $10.93 | 1.73 M | $898.30 M |
| 03/10/2025 | $11.09 | $11.14 (0.45%) | $11.16 | $11.07 | 1.30 M | $909.73 M |
| 03/07/2025 | $11.05 | $11.15 (0.9%) | $11.24 | $11.05 | 1.21 M | $910.55 M |
| 03/06/2025 | $11.05 | $11.04 (-0.09%) | $11.14 | $11.02 | 1.20 M | $901.56 M |
| 03/05/2025 | $11.19 | $11.12 (-0.63%) | $11.20 | $11.04 | 1.35 M | $908.10 M |
| 03/04/2025 | $11.26 | $11.13 (-1.15%) | $11.29 | $11.13 | 1.15 M | $908.91 M |
| 03/03/2025 | $11.36 | $11.29 (-0.62%) | $11.42 | $11.25 | 1.38 M | $921.98 M |
| 02/28/2025 | $11.21 | $11.34 (1.16%) | $11.36 | $11.21 | 757,209 | $926.06 M |
| 02/27/2025 | $11.21 | $11.21 (0%) | $11.27 | $11.18 | 834,003 | $915.45 M |
| 02/26/2025 | $11.23 | $11.18 (-0.45%) | $11.32 | $11.17 | 813,300 | $913.00 M |
| 02/25/2025 | $11.29 | $11.21 (-0.71%) | $11.39 | $11.20 | 1.04 M | $915.45 M |
| 02/24/2025 | $11.23 | $11.33 (0.89%) | $11.34 | $11.16 | 1.98 M | $925.25 M |
| 02/21/2025 | $11.31 | $11.16 (-1.33%) | $11.37 | $11.14 | 1.53 M | $911.36 M |
| 02/20/2025 | $11.29 | $11.31 (0.18%) | $11.31 | $11.20 | 1.57 M | $923.61 M |
| 02/19/2025 | $11.13 | $11.29 (1.44%) | $11.32 | $11.11 | 4.90 M | $921.98 M |
| 02/18/2025 | $11.15 | $11.15 (0%) | $11.21 | $11.09 | 2.48 M | $910.55 M |
| 02/14/2025 | $11.28 | $11.19 (-0.8%) | $11.30 | $11.14 | 2.72 M | $913.81 M |
| 02/13/2025 | $11.28 | $11.25 (-0.27%) | $11.41 | $11.14 | 2.71 M | $918.71 M |
| 02/12/2025 | $11.38 | $11.23 (-1.32%) | $11.40 | $11.14 | 2.20 M | $738.09 M |
| 02/11/2025 | $11.12 | $11.40 (2.52%) | $11.50 | $11.02 | 2.47 M | $749.27 M |
| 02/10/2025 | $11.07 | $11.06 (-0.09%) | $11.10 | $10.99 | 1.69 M | $726.92 M |
| 02/07/2025 | $11.10 | $11.04 (-0.54%) | $11.13 | $10.99 | 1.55 M | $725.61 M |
| 02/06/2025 | $11.13 | $11.08 (-0.45%) | $11.15 | $10.99 | 1.30 M | $758.78 M |
| 02/05/2025 | $11.10 | $11.07 (-0.27%) | $11.12 | $10.98 | 1.50 M | $758.09 M |
| 02/04/2025 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.03 | 811,673 | $760.15 M |
| 02/03/2025 | $11.10 | $11.14 (0.36%) | $11.19 | $11.03 | 922,380 | $762.89 M |
| 01/31/2025 | $11.19 | $11.20 (0.09%) | $11.29 | $11.17 | 1.01 M | $767.00 M |
| 01/30/2025 | $11.03 | $11.17 (1.27%) | $11.21 | $11.02 | 845,023 | $764.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
