5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+2.92%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
-8.99%
YEAR-TO-DATE PERFORMANCE
-12.90%
1 YEAR PERFORMANCE
-14.23%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.53 | $9.53 (0%) | $9.58 | $9.50 | 808.34 K | $945.55 M |
| 12/05/2025 | $9.50 | $9.52 (0.21%) | $9.62 | $9.49 | 1.04 M | $944.55 M |
| 12/04/2025 | $9.42 | $9.50 (0.85%) | $9.51 | $9.41 | 925.53 K | $942.57 M |
| 12/03/2025 | $9.20 | $9.41 (2.28%) | $9.41 | $9.19 | 804.30 K | $933.64 M |
| 12/02/2025 | $9.16 | $9.17 (0.11%) | $9.23 | $9.09 | 673.17 K | $909.83 M |
| 12/01/2025 | $9.19 | $9.10 (-0.98%) | $9.23 | $9.07 | 1.11 M | $902.88 M |
| 11/28/2025 | $9.15 | $9.17 (0.22%) | $9.25 | $9.13 | 580.01 K | $909.83 M |
| 11/26/2025 | $9.07 | $9.11 (0.44%) | $9.26 | $9.07 | 958.22 K | $903.88 M |
| 11/25/2025 | $9.37 | $9.10 (-2.88%) | $9.37 | $8.92 | 1.61 M | $902.88 M |
| 11/24/2025 | $9.10 | $9.19 (0.99%) | $9.26 | $9.02 | 1.22 M | $911.81 M |
| 11/21/2025 | $8.86 | $9.06 (2.26%) | $9.10 | $8.86 | 1.29 M | $739.87 M |
| 11/20/2025 | $8.98 | $8.89 (-1%) | $9.03 | $8.85 | 1.01 M | $725.99 M |
| 11/19/2025 | $9.00 | $8.93 (-0.78%) | $9.07 | $8.90 | 761.20 K | $729.25 M |
| 11/18/2025 | $8.89 | $8.99 (1.12%) | $9.01 | $8.82 | 920.20 K | $734.15 M |
| 11/17/2025 | $9.13 | $8.93 (-2.19%) | $9.18 | $8.91 | 1.21 M | $729.25 M |
| 11/14/2025 | $9.27 | $9.21 (-0.65%) | $9.27 | $9.07 | 791.60 K | $752.12 M |
| 11/13/2025 | $9.25 | $9.18 (-0.76%) | $9.39 | $9.15 | 1.09 M | $749.67 M |
| 11/12/2025 | $9.33 | $9.33 (0%) | $9.45 | $9.33 | 804.45 K | $761.92 M |
| 11/11/2025 | $9.27 | $9.31 (0.43%) | $9.35 | $9.24 | 564.75 K | $760.29 M |
| 11/10/2025 | $9.29 | $9.23 (-0.65%) | $9.29 | $9.19 | 759.74 K | $753.75 M |
| 11/07/2025 | $9.10 | $9.25 (1.65%) | $9.26 | $9.10 | 865.67 K | $755.39 M |
| 11/06/2025 | $9.20 | $9.12 (-0.87%) | $9.25 | $9.05 | 935.20 K | $744.77 M |
| 11/05/2025 | $9.15 | $9.16 (0.11%) | $9.20 | $9.07 | 1.08 M | $748.04 M |
| 11/04/2025 | $9.14 | $9.14 (0%) | $9.21 | $9.10 | 731.96 K | $746.40 M |
| 11/03/2025 | $9.13 | $9.20 (0.77%) | $9.21 | $9.03 | 1.11 M | $751.30 M |
| 10/31/2025 | $8.97 | $9.13 (1.78%) | $9.23 | $8.97 | 1.12 M | $745.59 M |
| 10/30/2025 | $9.15 | $9.06 (-0.98%) | $9.20 | $8.99 | 796.20 K | $739.87 M |
| 10/29/2025 | $9.24 | $9.21 (-0.32%) | $9.36 | $9.15 | 994.40 K | $752.12 M |
| 10/28/2025 | $9.34 | $9.28 (-0.64%) | $9.37 | $9.26 | 1.03 M | $757.84 M |
| 10/27/2025 | $9.11 | $9.26 (1.65%) | $9.30 | $9.09 | 1.45 M | $756.20 M |
| 10/24/2025 | $9.00 | $9.07 (0.78%) | $9.10 | $8.99 | 970.24 K | $740.69 M |
| 10/23/2025 | $8.90 | $8.95 (0.56%) | $8.98 | $8.87 | 832.21 K | $730.89 M |
| 10/22/2025 | $8.83 | $8.86 (0.34%) | $8.89 | $8.81 | 974.10 K | $723.54 M |
| 10/21/2025 | $8.68 | $8.86 (2.07%) | $8.90 | $8.68 | 1.65 M | $723.54 M |
| 10/20/2025 | $8.57 | $8.72 (1.75%) | $8.74 | $8.55 | 1.67 M | $712.10 M |
| 10/17/2025 | $8.41 | $8.52 (1.31%) | $8.61 | $8.41 | 1.70 M | $695.77 M |
| 10/16/2025 | $8.70 | $8.43 (-3.1%) | $8.75 | $8.40 | 1.50 M | $688.42 M |
| 10/15/2025 | $8.73 | $8.70 (-0.34%) | $8.78 | $8.61 | 1.31 M | $710.47 M |
| 10/14/2025 | $8.73 | $8.80 (0.8%) | $8.82 | $8.64 | 1.73 M | $718.64 M |
| 10/13/2025 | $8.58 | $8.77 (2.21%) | $8.80 | $8.57 | 1.39 M | $716.19 M |
| 10/10/2025 | $8.61 | $8.51 (-1.16%) | $8.65 | $8.49 | 1.64 M | $694.95 M |
| 10/09/2025 | $8.80 | $8.63 (-1.93%) | $8.82 | $8.60 | 1.51 M | $704.75 M |
| 10/08/2025 | $8.82 | $8.80 (-0.23%) | $8.92 | $8.78 | 1.43 M | $718.64 M |
| 10/07/2025 | $8.86 | $8.82 (-0.45%) | $8.90 | $8.76 | 1.21 M | $720.27 M |
| 10/06/2025 | $9.00 | $8.85 (-1.67%) | $9.00 | $8.81 | 1.60 M | $722.72 M |
| 10/03/2025 | $8.90 | $8.85 (-0.56%) | $8.99 | $8.85 | 1.59 M | $722.72 M |
| 10/02/2025 | $8.72 | $8.87 (1.72%) | $8.93 | $8.69 | 1.62 M | $724.35 M |
| 10/01/2025 | $8.85 | $8.71 (-1.58%) | $8.87 | $8.69 | 2.50 M | $711.29 M |
| 09/30/2025 | $8.94 | $8.89 (-0.56%) | $9.05 | $8.82 | 1.92 M | $725.99 M |
| 09/29/2025 | $9.13 | $8.95 (-1.97%) | $9.14 | $8.90 | 2.43 M | $730.89 M |
| 09/26/2025 | $9.29 | $9.17 (-1.29%) | $9.34 | $9.14 | 1.36 M | $748.85 M |
| 09/25/2025 | $9.31 | $9.26 (-0.54%) | $9.35 | $9.24 | 1.52 M | $756.20 M |
| 09/24/2025 | $9.45 | $9.34 (-1.16%) | $9.51 | $9.29 | 1.21 M | $762.74 M |
| 09/23/2025 | $9.50 | $9.46 (-0.42%) | $9.65 | $9.46 | 844.03 K | $772.54 M |
| 09/22/2025 | $9.68 | $9.50 (-1.86%) | $9.72 | $9.49 | 1.78 M | $775.80 M |
| 09/19/2025 | $9.80 | $9.78 (-0.2%) | $9.84 | $9.69 | 1.64 M | $798.67 M |
| 09/18/2025 | $9.81 | $9.82 (0.1%) | $9.87 | $9.75 | 776.30 K | $801.93 M |
| 09/17/2025 | $9.79 | $9.78 (-0.1%) | $9.89 | $9.76 | 1.03 M | $798.67 M |
| 09/16/2025 | $9.81 | $9.72 (-0.92%) | $9.85 | $9.61 | 1.81 M | $793.77 M |
| 09/15/2025 | $10.07 | $9.82 (-2.48%) | $10.08 | $9.81 | 1.89 M | $801.93 M |
| 09/12/2025 | $10.18 | $10.16 (-0.2%) | $10.23 | $10.12 | 1.10 M | $829.70 M |
| 09/11/2025 | $10.16 | $10.21 (0.49%) | $10.22 | $10.13 | 654.50 K | $833.78 M |
| 09/10/2025 | $10.20 | $10.15 (-0.49%) | $10.25 | $10.14 | 646.48 K | $828.88 M |
| 09/09/2025 | $10.28 | $10.18 (-0.97%) | $10.30 | $10.18 | 733.81 K | $831.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
