-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+5.63% -
3 MONTH PERFORMANCE
+0.44% -
6 MONTH PERFORMANCE
+0.44% -
YEAR-TO-DATE PERFORMANCE
-5.45% -
1 YEAR PERFORMANCE
+6.82%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $11.48 | $11.44 (-0.35%) | $11.52 | $11.36 | 480,513 | $783.43 M |
| 09/05/2024 | $11.47 | $11.47 (0%) | $11.53 | $11.44 | 515,905 | $785.49 M |
| 09/04/2024 | $11.35 | $11.42 (0.62%) | $11.49 | $11.35 | 643,543 | $782.06 M |
| 09/03/2024 | $11.31 | $11.33 (0.18%) | $11.41 | $11.31 | 655,253 | $775.90 M |
| 08/30/2024 | $11.21 | $11.31 (0.89%) | $11.34 | $11.17 | 801,300 | $774.53 M |
| 08/29/2024 | $11.13 | $11.16 (0.27%) | $11.20 | $11.09 | 511,448 | $764.26 M |
| 08/28/2024 | $11.10 | $11.09 (-0.09%) | $11.15 | $11.06 | 604,487 | $759.46 M |
| 08/27/2024 | $11.02 | $11.10 (0.73%) | $11.11 | $11.01 | 393,600 | $760.15 M |
| 08/26/2024 | $11.14 | $11.03 (-0.99%) | $11.15 | $11.01 | 780,682 | $755.36 M |
| 08/23/2024 | $11.18 | $11.08 (-0.89%) | $11.25 | $11.06 | 838,000 | $758.78 M |
| 08/22/2024 | $11.15 | $11.18 (0.27%) | $11.24 | $11.12 | 593,303 | $765.63 M |
| 08/21/2024 | $11.12 | $11.12 (0%) | $11.15 | $11.10 | 709,900 | $761.52 M |
| 08/20/2024 | $11.08 | $11.07 (-0.09%) | $11.12 | $11.05 | 909,900 | $758.09 M |
| 08/19/2024 | $11.05 | $11.07 (0.18%) | $11.09 | $11.00 | 965,004 | $758.09 M |
| 08/16/2024 | $11.19 | $11.01 (-1.61%) | $11.27 | $10.89 | 6.40 M | $753.99 M |
| 08/15/2024 | $11.24 | $11.27 (0.27%) | $11.43 | $11.20 | 1.11 M | $771.79 M |
| 08/14/2024 | $11.13 | $11.15 (0.18%) | $11.18 | $11.04 | 1.16 M | $763.57 M |
| 08/13/2024 | $10.95 | $11.00 (0.46%) | $11.08 | $10.95 | 1.61 M | $753.30 M |
| 08/12/2024 | $11.00 | $10.97 (-0.27%) | $11.06 | $10.91 | 789,543 | $751.25 M |
| 08/09/2024 | $10.76 | $10.83 (0.65%) | $10.89 | $10.76 | 456,699 | $741.66 M |
| 08/08/2024 | $10.68 | $10.77 (0.84%) | $10.94 | $10.60 | 519,921 | $658.61 M |
| 08/07/2024 | $10.87 | $10.73 (-1.29%) | $10.90 | $10.68 | 596,626 | $656.16 M |
| 08/06/2024 | $10.61 | $10.74 (1.23%) | $10.84 | $10.59 | 706,600 | $656.77 M |
| 08/05/2024 | $10.59 | $10.49 (-0.94%) | $10.63 | $10.28 | 1.23 M | $641.48 M |
| 08/02/2024 | $11.18 | $10.92 (-2.33%) | $11.18 | $10.89 | 1.22 M | $667.78 M |
| 08/01/2024 | $11.23 | $11.19 (-0.36%) | $11.25 | $11.12 | 614,875 | $684.29 M |
| 07/31/2024 | $11.28 | $11.19 (-0.8%) | $11.30 | $11.19 | 517,800 | $684.29 M |
| 07/30/2024 | $11.32 | $11.23 (-0.8%) | $11.32 | $11.15 | 780,825 | $686.74 M |
| 07/29/2024 | $11.41 | $11.21 (-1.75%) | $11.43 | $11.20 | 858,701 | $685.51 M |
| 07/26/2024 | $11.44 | $11.41 (-0.26%) | $11.47 | $11.36 | 673,700 | $697.74 M |
| 07/25/2024 | $11.25 | $11.37 (1.07%) | $11.40 | $11.25 | 583,955 | $695.30 M |
| 07/24/2024 | $11.42 | $11.19 (-2.01%) | $11.42 | $11.16 | 884,400 | $684.29 M |
| 07/23/2024 | $11.41 | $11.37 (-0.35%) | $11.43 | $11.28 | 988,362 | $695.30 M |
| 07/22/2024 | $11.42 | $11.38 (-0.35%) | $11.54 | $11.15 | 3.83 M | $695.91 M |
| 07/19/2024 | $11.49 | $11.40 (-0.78%) | $11.49 | $11.39 | 438,199 | $697.13 M |
| 07/18/2024 | $11.67 | $11.40 (-2.31%) | $11.77 | $11.36 | 1.14 M | $697.13 M |
| 07/17/2024 | $11.77 | $11.73 (-0.34%) | $11.84 | $11.66 | 772,056 | $717.31 M |
| 07/16/2024 | $11.82 | $11.82 (0%) | $11.88 | $11.81 | 722,657 | $722.82 M |
| 07/15/2024 | $11.89 | $11.79 (-0.84%) | $11.89 | $11.68 | 868,631 | $720.98 M |
| 07/12/2024 | $11.98 | $11.93 (-0.42%) | $12.02 | $11.92 | 919,350 | $729.54 M |
| 07/11/2024 | $11.99 | $11.94 (-0.42%) | $11.99 | $11.88 | 670,447 | $730.15 M |
| 07/10/2024 | $11.81 | $11.93 (1.02%) | $11.93 | $11.81 | 523,403 | $729.54 M |
| 07/09/2024 | $11.90 | $11.76 (-1.18%) | $11.90 | $11.75 | 580,997 | $719.15 M |
| 07/08/2024 | $11.81 | $11.91 (0.85%) | $11.97 | $11.81 | 979,567 | $728.32 M |
| 07/05/2024 | $11.73 | $11.78 (0.43%) | $11.81 | $11.66 | 769,013 | $720.37 M |
| 07/03/2024 | $11.60 | $11.67 (0.6%) | $11.71 | $11.60 | 406,518 | $713.64 M |
| 07/02/2024 | $11.52 | $11.58 (0.52%) | $11.60 | $11.48 | 542,609 | $708.14 M |
| 07/01/2024 | $11.58 | $11.52 (-0.52%) | $11.67 | $11.49 | 793,012 | $704.47 M |
| 06/28/2024 | $11.46 | $11.54 (0.7%) | $11.58 | $11.45 | 546,762 | $705.69 M |
| 06/27/2024 | $11.40 | $11.41 (0.09%) | $11.49 | $11.38 | 527,067 | $697.74 M |
| 06/26/2024 | $11.44 | $11.40 (-0.35%) | $11.48 | $11.37 | 588,919 | $697.13 M |
| 06/25/2024 | $11.50 | $11.42 (-0.7%) | $11.52 | $11.41 | 428,962 | $698.35 M |
| 06/24/2024 | $11.37 | $11.48 (0.97%) | $11.58 | $11.37 | 1.36 M | $702.02 M |
| 06/21/2024 | $11.41 | $11.36 (-0.44%) | $11.41 | $11.33 | 1.09 M | $694.69 M |
| 06/20/2024 | $11.29 | $11.39 (0.89%) | $11.39 | $11.27 | 1.04 M | $696.52 M |
| 06/18/2024 | $11.20 | $11.23 (0.27%) | $11.29 | $11.20 | 301,387 | $686.74 M |
| 06/17/2024 | $11.25 | $11.27 (0.18%) | $11.28 | $11.18 | 554,369 | $689.18 M |
| 06/14/2024 | $11.27 | $11.27 (0%) | $11.32 | $11.23 | 438,919 | $689.18 M |
| 06/13/2024 | $11.40 | $11.35 (-0.44%) | $11.42 | $11.35 | 551,030 | $694.07 M |
| 06/12/2024 | $11.45 | $11.38 (-0.61%) | $11.45 | $11.37 | 565,814 | $695.91 M |
| 06/11/2024 | $11.38 | $11.36 (-0.18%) | $11.40 | $11.34 | 433,267 | $694.69 M |
| 06/10/2024 | $11.37 | $11.39 (0.18%) | $11.46 | $11.36 | 522,690 | $696.52 M |