• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,140.41
  • -0.69 %
  • -$250.84
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
PennantPark Floating Rate Capital Ltd. (PFLT) Charts

PennantPark Floating Rate Capital Ltd. (PFLT) Charts

NYSE Currency in USD Disclaimer

Stock Price

$11.44

-$0.03

(-0.27%)

Day's range
$11.36
Day's range
$11.52
  • 5 DAY PERFORMANCE

    +0.18%
  • 1 MONTH PERFORMANCE

    +5.63%
  • 3 MONTH PERFORMANCE

    +0.44%
  • 6 MONTH PERFORMANCE

    +0.44%
  • YEAR-TO-DATE PERFORMANCE

    -5.45%
  • 1 YEAR PERFORMANCE

    +6.82%

PennantPark Floating Rate Capital Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $11.48 $11.44   (-0.35%) $11.52 $11.36 480,513 $783.43 M
09/05/2024 $11.47 $11.47   (0%) $11.53 $11.44 515,905 $785.49 M
09/04/2024 $11.35 $11.42   (0.62%) $11.49 $11.35 643,543 $782.06 M
09/03/2024 $11.31 $11.33   (0.18%) $11.41 $11.31 655,253 $775.90 M
08/30/2024 $11.21 $11.31   (0.89%) $11.34 $11.17 801,300 $774.53 M
08/29/2024 $11.13 $11.16   (0.27%) $11.20 $11.09 511,448 $764.26 M
08/28/2024 $11.10 $11.09   (-0.09%) $11.15 $11.06 604,487 $759.46 M
08/27/2024 $11.02 $11.10   (0.73%) $11.11 $11.01 393,600 $760.15 M
08/26/2024 $11.14 $11.03   (-0.99%) $11.15 $11.01 780,682 $755.36 M
08/23/2024 $11.18 $11.08   (-0.89%) $11.25 $11.06 838,000 $758.78 M
08/22/2024 $11.15 $11.18   (0.27%) $11.24 $11.12 593,303 $765.63 M
08/21/2024 $11.12 $11.12   (0%) $11.15 $11.10 709,900 $761.52 M
08/20/2024 $11.08 $11.07   (-0.09%) $11.12 $11.05 909,900 $758.09 M
08/19/2024 $11.05 $11.07   (0.18%) $11.09 $11.00 965,004 $758.09 M
08/16/2024 $11.19 $11.01   (-1.61%) $11.27 $10.89 6.40 M $753.99 M
08/15/2024 $11.24 $11.27   (0.27%) $11.43 $11.20 1.11 M $771.79 M
08/14/2024 $11.13 $11.15   (0.18%) $11.18 $11.04 1.16 M $763.57 M
08/13/2024 $10.95 $11.00   (0.46%) $11.08 $10.95 1.61 M $753.30 M
08/12/2024 $11.00 $10.97   (-0.27%) $11.06 $10.91 789,543 $751.25 M
08/09/2024 $10.76 $10.83   (0.65%) $10.89 $10.76 456,699 $741.66 M
08/08/2024 $10.68 $10.77   (0.84%) $10.94 $10.60 519,921 $658.61 M
08/07/2024 $10.87 $10.73   (-1.29%) $10.90 $10.68 596,626 $656.16 M
08/06/2024 $10.61 $10.74   (1.23%) $10.84 $10.59 706,600 $656.77 M
08/05/2024 $10.59 $10.49   (-0.94%) $10.63 $10.28 1.23 M $641.48 M
08/02/2024 $11.18 $10.92   (-2.33%) $11.18 $10.89 1.22 M $667.78 M
08/01/2024 $11.23 $11.19   (-0.36%) $11.25 $11.12 614,875 $684.29 M
07/31/2024 $11.28 $11.19   (-0.8%) $11.30 $11.19 517,800 $684.29 M
07/30/2024 $11.32 $11.23   (-0.8%) $11.32 $11.15 780,825 $686.74 M
07/29/2024 $11.41 $11.21   (-1.75%) $11.43 $11.20 858,701 $685.51 M
07/26/2024 $11.44 $11.41   (-0.26%) $11.47 $11.36 673,700 $697.74 M
07/25/2024 $11.25 $11.37   (1.07%) $11.40 $11.25 583,955 $695.30 M
07/24/2024 $11.42 $11.19   (-2.01%) $11.42 $11.16 884,400 $684.29 M
07/23/2024 $11.41 $11.37   (-0.35%) $11.43 $11.28 988,362 $695.30 M
07/22/2024 $11.42 $11.38   (-0.35%) $11.54 $11.15 3.83 M $695.91 M
07/19/2024 $11.49 $11.40   (-0.78%) $11.49 $11.39 438,199 $697.13 M
07/18/2024 $11.67 $11.40   (-2.31%) $11.77 $11.36 1.14 M $697.13 M
07/17/2024 $11.77 $11.73   (-0.34%) $11.84 $11.66 772,056 $717.31 M
07/16/2024 $11.82 $11.82   (0%) $11.88 $11.81 722,657 $722.82 M
07/15/2024 $11.89 $11.79   (-0.84%) $11.89 $11.68 868,631 $720.98 M
07/12/2024 $11.98 $11.93   (-0.42%) $12.02 $11.92 919,350 $729.54 M
07/11/2024 $11.99 $11.94   (-0.42%) $11.99 $11.88 670,447 $730.15 M
07/10/2024 $11.81 $11.93   (1.02%) $11.93 $11.81 523,403 $729.54 M
07/09/2024 $11.90 $11.76   (-1.18%) $11.90 $11.75 580,997 $719.15 M
07/08/2024 $11.81 $11.91   (0.85%) $11.97 $11.81 979,567 $728.32 M
07/05/2024 $11.73 $11.78   (0.43%) $11.81 $11.66 769,013 $720.37 M
07/03/2024 $11.60 $11.67   (0.6%) $11.71 $11.60 406,518 $713.64 M
07/02/2024 $11.52 $11.58   (0.52%) $11.60 $11.48 542,609 $708.14 M
07/01/2024 $11.58 $11.52   (-0.52%) $11.67 $11.49 793,012 $704.47 M
06/28/2024 $11.46 $11.54   (0.7%) $11.58 $11.45 546,762 $705.69 M
06/27/2024 $11.40 $11.41   (0.09%) $11.49 $11.38 527,067 $697.74 M
06/26/2024 $11.44 $11.40   (-0.35%) $11.48 $11.37 588,919 $697.13 M
06/25/2024 $11.50 $11.42   (-0.7%) $11.52 $11.41 428,962 $698.35 M
06/24/2024 $11.37 $11.48   (0.97%) $11.58 $11.37 1.36 M $702.02 M
06/21/2024 $11.41 $11.36   (-0.44%) $11.41 $11.33 1.09 M $694.69 M
06/20/2024 $11.29 $11.39   (0.89%) $11.39 $11.27 1.04 M $696.52 M
06/18/2024 $11.20 $11.23   (0.27%) $11.29 $11.20 301,387 $686.74 M
06/17/2024 $11.25 $11.27   (0.18%) $11.28 $11.18 554,369 $689.18 M
06/14/2024 $11.27 $11.27   (0%) $11.32 $11.23 438,919 $689.18 M
06/13/2024 $11.40 $11.35   (-0.44%) $11.42 $11.35 551,030 $694.07 M
06/12/2024 $11.45 $11.38   (-0.61%) $11.45 $11.37 565,814 $695.91 M
06/11/2024 $11.38 $11.36   (-0.18%) $11.40 $11.34 433,267 $694.69 M
06/10/2024 $11.37 $11.39   (0.18%) $11.46 $11.36 522,690 $696.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.