PennantPark Floating Rate Capital Ltd. (PFLT) Charts

$11.08

north_east
$0.14 (1.28%)
Day's range
$10.99
Day's range
$11.09

5 DAY PERFORMANCE

+1.56%

1 MONTH PERFORMANCE

+0.45%

3 MONTH PERFORMANCE

-6.10%

6 MONTH PERFORMANCE

-6.02%

YEAR-TO-DATE PERFORMANCE

+1.37%

1 YEAR PERFORMANCE

-8.73%

PennantPark Floating Rate Capital Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $11.02 $11.06 (0.36%) $11.09 $10.99 923,617 $757.41 M
01/13/2025 $10.89 $10.94 (0.46%) $10.96 $10.81 693,323 $749.19 M
01/10/2025 $11.01 $10.91 (-0.91%) $11.02 $10.89 935,859 $747.14 M
01/08/2025 $11.00 $11.02 (0.18%) $11.02 $10.93 643,834 $754.67 M
01/07/2025 $11.08 $11.03 (-0.45%) $11.09 $11.01 645,228 $755.36 M
01/06/2025 $11.14 $11.05 (-0.81%) $11.14 $11.04 862,127 $756.72 M
01/03/2025 $11.01 $11.09 (0.73%) $11.16 $11.01 858,495 $759.46 M
01/02/2025 $10.93 $10.99 (0.55%) $11.06 $10.93 857,924 $752.62 M
12/31/2024 $10.88 $10.93 (0.46%) $10.99 $10.87 1.14 M $748.51 M
12/30/2024 $10.75 $10.86 (1.02%) $10.88 $10.69 795,319 $743.71 M
12/27/2024 $10.77 $10.83 (0.56%) $10.88 $10.76 655,473 $741.66 M
12/26/2024 $10.85 $10.80 (-0.46%) $10.86 $10.77 703,349 $739.60 M
12/24/2024 $10.75 $10.86 (1.02%) $10.86 $10.74 382,229 $743.71 M
12/23/2024 $10.74 $10.72 (-0.19%) $10.77 $10.62 1.26 M $734.13 M
12/20/2024 $10.69 $10.68 (-0.09%) $10.79 $10.56 2.44 M $731.39 M
12/19/2024 $10.71 $10.71 (0%) $10.85 $10.70 766,067 $733.44 M
12/18/2024 $10.80 $10.67 (-1.2%) $10.97 $10.67 867,666 $730.70 M
12/17/2024 $10.82 $10.81 (-0.09%) $10.85 $10.71 1.03 M $740.29 M
12/16/2024 $10.99 $10.81 (-1.64%) $11.00 $10.81 1.41 M $740.29 M
12/13/2024 $11.05 $11.03 (-0.18%) $11.07 $11.00 970,500 $755.36 M
12/12/2024 $11.00 $11.04 (0.36%) $11.07 $11.00 535,120 $756.04 M
12/11/2024 $11.10 $11.00 (-0.9%) $11.11 $10.99 916,128 $753.30 M
12/10/2024 $11.10 $11.05 (-0.45%) $11.13 $11.04 737,466 $756.72 M
12/09/2024 $11.06 $11.10 (0.36%) $11.12 $11.06 663,700 $760.15 M
12/06/2024 $11.02 $11.06 (0.36%) $11.07 $11.02 568,010 $757.41 M
12/05/2024 $11.03 $11.03 (0%) $11.05 $11.00 551,200 $755.36 M
12/04/2024 $11.16 $11.03 (-1.16%) $11.16 $11.02 531,583 $755.36 M
12/03/2024 $11.02 $11.06 (0.36%) $11.09 $10.98 607,600 $757.41 M
12/02/2024 $11.16 $10.99 (-1.52%) $11.18 $10.99 962,025 $752.62 M
11/29/2024 $11.07 $11.16 (0.81%) $11.27 $11.07 493,000 $764.26 M
11/27/2024 $11.09 $11.07 (-0.18%) $11.15 $11.05 591,267 $758.09 M
11/26/2024 $11.08 $11.06 (-0.18%) $11.08 $10.70 1.09 M $757.41 M
11/25/2024 $11.06 $11.02 (-0.36%) $11.11 $11.01 891,998 $754.67 M
11/22/2024 $11.05 $11.07 (0.18%) $11.11 $11.04 547,427 $758.09 M
11/21/2024 $11.05 $11.04 (-0.09%) $11.13 $11.02 704,533 $756.04 M
11/20/2024 $11.11 $11.05 (-0.54%) $11.14 $11.01 531,130 $756.72 M
11/19/2024 $11.10 $11.09 (-0.09%) $11.17 $11.07 931,703 $759.46 M
11/18/2024 $11.07 $11.13 (0.54%) $11.15 $11.05 1.08 M $762.20 M
11/15/2024 $11.08 $11.03 (-0.45%) $11.13 $11.00 1.29 M $755.36 M
11/14/2024 $11.20 $11.10 (-0.89%) $11.21 $11.09 1.74 M $760.15 M
11/13/2024 $11.18 $11.18 (0%) $11.25 $11.17 876,003 $765.63 M
11/12/2024 $11.28 $11.19 (-0.8%) $11.30 $11.18 669,589 $766.31 M
11/11/2024 $11.40 $11.28 (-1.05%) $11.41 $11.24 1.15 M $772.48 M
11/08/2024 $11.32 $11.38 (0.53%) $11.42 $11.31 773,000 $779.32 M
11/07/2024 $11.23 $11.28 (0.45%) $11.35 $11.21 625,500 $772.48 M
11/06/2024 $11.29 $11.19 (-0.89%) $11.31 $11.08 735,800 $766.31 M
11/05/2024 $11.00 $11.07 (0.64%) $11.10 $10.99 520,017 $758.09 M
11/04/2024 $11.10 $11.00 (-0.9%) $11.14 $10.90 869,871 $753.30 M
11/01/2024 $11.22 $11.10 (-1.07%) $11.29 $11.05 948,447 $760.15 M
10/31/2024 $11.15 $11.23 (0.72%) $11.27 $11.15 689,700 $769.05 M
10/30/2024 $11.27 $11.15 (-1.06%) $11.32 $11.14 833,948 $763.57 M
10/29/2024 $11.48 $11.25 (-2%) $11.49 $11.25 1.24 M $770.42 M
10/28/2024 $11.48 $11.49 (0.09%) $11.56 $11.48 599,541 $786.86 M
10/25/2024 $11.59 $11.47 (-1.04%) $11.63 $11.46 673,444 $785.49 M
10/24/2024 $11.49 $11.58 (0.78%) $11.59 $11.46 549,179 $793.02 M
10/23/2024 $11.49 $11.43 (-0.52%) $11.60 $11.42 1.06 M $782.75 M
10/22/2024 $11.87 $11.45 (-3.54%) $11.88 $11.43 2.40 M $784.12 M
10/21/2024 $11.78 $11.89 (0.93%) $11.90 $11.78 670,400 $814.25 M
10/18/2024 $11.76 $11.82 (0.51%) $11.82 $11.71 546,100 $809.46 M
10/17/2024 $11.73 $11.75 (0.17%) $11.75 $11.67 457,119 $804.66 M
10/16/2024 $11.72 $11.71 (-0.09%) $11.82 $11.70 619,760 $801.92 M
10/15/2024 $11.80 $11.80 (0%) $11.86 $11.76 866,676 $808.09 M