PennantPark Floating Rate Capital Ltd. (PFLT) Charts

$10.47

$0.1 (0.92%)
Last update: 04:00 PM EST
Day's range
$10.35
Day's range
$10.47

5 DAY PERFORMANCE

+2.10%

1 MONTH PERFORMANCE

+2.50%

3 MONTH PERFORMANCE

-5.38%

6 MONTH PERFORMANCE

-5.64%

YEAR-TO-DATE PERFORMANCE

-4.25%

1 YEAR PERFORMANCE

-10.33%

PennantPark Floating Rate Capital Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $10.35 $10.46 (1.06%) $10.47 $10.35 513.63 K $854.20 M
07/01/2025 $10.32 $10.37 (0.48%) $10.42 $10.28 1.04 M $846.85 M
06/30/2025 $10.25 $10.33 (0.78%) $10.37 $10.20 814.90 K $843.58 M
06/27/2025 $10.26 $10.25 (-0.1%) $10.33 $10.18 589.38 K $837.05 M
06/26/2025 $10.17 $10.23 (0.59%) $10.31 $10.17 1.27 M $835.42 M
06/25/2025 $10.19 $10.18 (-0.1%) $10.22 $10.13 537.82 K $831.33 M
06/24/2025 $10.16 $10.19 (0.3%) $10.24 $10.13 792.61 K $832.15 M
06/23/2025 $10.26 $10.13 (-1.27%) $10.26 $10.02 839.20 K $827.25 M
06/20/2025 $10.38 $10.26 (-1.16%) $10.41 $10.23 1.04 M $837.87 M
06/18/2025 $10.25 $10.40 (1.46%) $10.43 $10.25 887.83 K $849.30 M
06/17/2025 $10.14 $10.25 (1.08%) $10.32 $10.11 661.00 K $837.05 M
06/16/2025 $10.38 $10.17 (-2.02%) $10.41 $10.16 936.50 K $830.52 M
06/13/2025 $10.45 $10.42 (-0.29%) $10.47 $10.37 1.06 M $850.93 M
06/12/2025 $10.46 $10.48 (0.19%) $10.52 $10.42 746.30 K $855.83 M
06/11/2025 $10.47 $10.50 (0.29%) $10.60 $10.46 776.74 K $857.46 M
06/10/2025 $10.55 $10.46 (-0.85%) $10.55 $10.42 708.70 K $854.20 M
06/09/2025 $10.38 $10.46 (0.77%) $10.53 $10.37 762.74 K $854.20 M
06/06/2025 $10.27 $10.35 (0.78%) $10.36 $10.27 617.95 K $845.22 M
06/05/2025 $10.25 $10.24 (-0.1%) $10.27 $10.10 880.05 K $836.23 M
06/04/2025 $10.22 $10.24 (0.2%) $10.27 $10.20 696.30 K $836.23 M
06/03/2025 $10.22 $10.21 (-0.1%) $10.23 $10.07 981.17 K $833.78 M
06/02/2025 $10.29 $10.11 (-1.75%) $10.30 $10.08 1.14 M $825.62 M
05/30/2025 $10.22 $10.30 (0.78%) $10.35 $10.18 1.15 M $841.13 M
05/29/2025 $10.24 $10.24 (0%) $10.30 $10.21 680.40 K $836.23 M
05/28/2025 $10.25 $10.23 (-0.2%) $10.30 $10.21 617.34 K $835.42 M
05/27/2025 $10.13 $10.23 (0.99%) $10.24 $10.10 652.30 K $835.42 M
05/23/2025 $9.98 $10.07 (0.9%) $10.10 $9.97 446.00 K $822.35 M
05/22/2025 $10.05 $10.04 (-0.1%) $10.09 $9.97 587.00 K $819.90 M
05/21/2025 $10.25 $10.04 (-2.05%) $10.29 $10.02 809.81 K $819.90 M
05/20/2025 $10.33 $10.33 (0%) $10.38 $10.31 547.69 K $843.58 M
05/19/2025 $10.14 $10.33 (1.87%) $10.35 $10.12 1.11 M $843.58 M
05/16/2025 $10.12 $10.23 (1.09%) $10.25 $10.11 1.30 M $835.42 M
05/15/2025 $10.06 $10.11 (0.5%) $10.15 $9.99 1.03 M $825.62 M
05/14/2025 $10.10 $10.12 (0.2%) $10.20 $9.95 1.46 M $826.43 M
05/13/2025 $10.04 $10.13 (0.9%) $10.18 $9.78 1.76 M $827.25 M
05/12/2025 $10.23 $10.21 (-0.2%) $10.35 $10.20 1.39 M $833.78 M
05/09/2025 $10.10 $10.08 (-0.2%) $10.20 $10.05 941.71 K $823.17 M
05/08/2025 $10.08 $10.08 (0%) $10.14 $10.03 717.70 K $823.17 M
05/07/2025 $10.08 $10.03 (-0.5%) $10.18 $10.02 782.74 K $819.08 M
05/06/2025 $10.02 $10.07 (0.5%) $10.13 $9.98 787.91 K $822.35 M
05/05/2025 $10.12 $10.06 (-0.59%) $10.17 $10.04 795.80 K $821.53 M
05/02/2025 $10.04 $10.17 (1.29%) $10.18 $10.04 946.52 K $830.52 M
05/01/2025 $10.12 $9.97 (-1.48%) $10.19 $9.94 996.21 K $814.18 M
04/30/2025 $10.10 $10.11 (0.1%) $10.11 $9.96 741.78 K $825.62 M
04/29/2025 $10.20 $10.16 (-0.39%) $10.24 $10.02 943.45 K $829.70 M
04/28/2025 $10.13 $10.22 (0.89%) $10.24 $10.07 572.35 K $834.60 M
04/25/2025 $9.97 $10.15 (1.81%) $10.16 $9.96 706.43 K $828.88 M
04/24/2025 $9.82 $9.97 (1.53%) $10.00 $9.79 734.30 K $814.18 M
04/23/2025 $9.79 $9.79 (0%) $9.93 $9.72 896.48 K $799.48 M
04/22/2025 $9.58 $9.59 (0.1%) $9.64 $9.46 824.92 K $783.15 M
04/21/2025 $9.59 $9.45 (-1.46%) $9.68 $9.39 1.07 M $771.72 M
04/17/2025 $9.50 $9.71 (2.21%) $9.80 $9.48 1.05 M $792.95 M
04/16/2025 $9.58 $9.48 (-1.04%) $9.66 $9.48 920.15 K $774.17 M
04/15/2025 $9.55 $9.63 (0.84%) $9.72 $9.55 1.12 M $786.42 M
04/14/2025 $9.67 $9.63 (-0.41%) $9.78 $9.52 1.43 M $786.42 M
04/11/2025 $9.46 $9.52 (0.63%) $9.61 $9.25 1.28 M $777.43 M
04/10/2025 $9.75 $9.52 (-2.36%) $9.82 $9.36 1.59 M $777.43 M
04/09/2025 $9.09 $9.83 (8.14%) $9.93 $8.82 2.73 M $802.75 M
04/08/2025 $9.81 $9.18 (-6.42%) $9.87 $9.07 2.93 M $749.67 M
04/07/2025 $9.75 $9.37 (-3.9%) $9.93 $9.22 4.65 M $765.19 M
04/04/2025 $10.90 $10.05 (-7.8%) $10.99 $10.02 5.22 M $820.72 M
04/03/2025 $10.94 $11.06 (1.1%) $11.17 $10.92 2.32 M $903.20 M