5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
-6.02%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
-8.73%
PennantPark Floating Rate Capital Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.02 | $11.06 (0.36%) | $11.09 | $10.99 | 923,617 | $757.41 M |
| 01/13/2025 | $10.89 | $10.94 (0.46%) | $10.96 | $10.81 | 693,323 | $749.19 M |
| 01/10/2025 | $11.01 | $10.91 (-0.91%) | $11.02 | $10.89 | 935,859 | $747.14 M |
| 01/08/2025 | $11.00 | $11.02 (0.18%) | $11.02 | $10.93 | 643,834 | $754.67 M |
| 01/07/2025 | $11.08 | $11.03 (-0.45%) | $11.09 | $11.01 | 645,228 | $755.36 M |
| 01/06/2025 | $11.14 | $11.05 (-0.81%) | $11.14 | $11.04 | 862,127 | $756.72 M |
| 01/03/2025 | $11.01 | $11.09 (0.73%) | $11.16 | $11.01 | 858,495 | $759.46 M |
| 01/02/2025 | $10.93 | $10.99 (0.55%) | $11.06 | $10.93 | 857,924 | $752.62 M |
| 12/31/2024 | $10.88 | $10.93 (0.46%) | $10.99 | $10.87 | 1.14 M | $748.51 M |
| 12/30/2024 | $10.75 | $10.86 (1.02%) | $10.88 | $10.69 | 795,319 | $743.71 M |
| 12/27/2024 | $10.77 | $10.83 (0.56%) | $10.88 | $10.76 | 655,473 | $741.66 M |
| 12/26/2024 | $10.85 | $10.80 (-0.46%) | $10.86 | $10.77 | 703,349 | $739.60 M |
| 12/24/2024 | $10.75 | $10.86 (1.02%) | $10.86 | $10.74 | 382,229 | $743.71 M |
| 12/23/2024 | $10.74 | $10.72 (-0.19%) | $10.77 | $10.62 | 1.26 M | $734.13 M |
| 12/20/2024 | $10.69 | $10.68 (-0.09%) | $10.79 | $10.56 | 2.44 M | $731.39 M |
| 12/19/2024 | $10.71 | $10.71 (0%) | $10.85 | $10.70 | 766,067 | $733.44 M |
| 12/18/2024 | $10.80 | $10.67 (-1.2%) | $10.97 | $10.67 | 867,666 | $730.70 M |
| 12/17/2024 | $10.82 | $10.81 (-0.09%) | $10.85 | $10.71 | 1.03 M | $740.29 M |
| 12/16/2024 | $10.99 | $10.81 (-1.64%) | $11.00 | $10.81 | 1.41 M | $740.29 M |
| 12/13/2024 | $11.05 | $11.03 (-0.18%) | $11.07 | $11.00 | 970,500 | $755.36 M |
| 12/12/2024 | $11.00 | $11.04 (0.36%) | $11.07 | $11.00 | 535,120 | $756.04 M |
| 12/11/2024 | $11.10 | $11.00 (-0.9%) | $11.11 | $10.99 | 916,128 | $753.30 M |
| 12/10/2024 | $11.10 | $11.05 (-0.45%) | $11.13 | $11.04 | 737,466 | $756.72 M |
| 12/09/2024 | $11.06 | $11.10 (0.36%) | $11.12 | $11.06 | 663,700 | $760.15 M |
| 12/06/2024 | $11.02 | $11.06 (0.36%) | $11.07 | $11.02 | 568,010 | $757.41 M |
| 12/05/2024 | $11.03 | $11.03 (0%) | $11.05 | $11.00 | 551,200 | $755.36 M |
| 12/04/2024 | $11.16 | $11.03 (-1.16%) | $11.16 | $11.02 | 531,583 | $755.36 M |
| 12/03/2024 | $11.02 | $11.06 (0.36%) | $11.09 | $10.98 | 607,600 | $757.41 M |
| 12/02/2024 | $11.16 | $10.99 (-1.52%) | $11.18 | $10.99 | 962,025 | $752.62 M |
| 11/29/2024 | $11.07 | $11.16 (0.81%) | $11.27 | $11.07 | 493,000 | $764.26 M |
| 11/27/2024 | $11.09 | $11.07 (-0.18%) | $11.15 | $11.05 | 591,267 | $758.09 M |
| 11/26/2024 | $11.08 | $11.06 (-0.18%) | $11.08 | $10.70 | 1.09 M | $757.41 M |
| 11/25/2024 | $11.06 | $11.02 (-0.36%) | $11.11 | $11.01 | 891,998 | $754.67 M |
| 11/22/2024 | $11.05 | $11.07 (0.18%) | $11.11 | $11.04 | 547,427 | $758.09 M |
| 11/21/2024 | $11.05 | $11.04 (-0.09%) | $11.13 | $11.02 | 704,533 | $756.04 M |
| 11/20/2024 | $11.11 | $11.05 (-0.54%) | $11.14 | $11.01 | 531,130 | $756.72 M |
| 11/19/2024 | $11.10 | $11.09 (-0.09%) | $11.17 | $11.07 | 931,703 | $759.46 M |
| 11/18/2024 | $11.07 | $11.13 (0.54%) | $11.15 | $11.05 | 1.08 M | $762.20 M |
| 11/15/2024 | $11.08 | $11.03 (-0.45%) | $11.13 | $11.00 | 1.29 M | $755.36 M |
| 11/14/2024 | $11.20 | $11.10 (-0.89%) | $11.21 | $11.09 | 1.74 M | $760.15 M |
| 11/13/2024 | $11.18 | $11.18 (0%) | $11.25 | $11.17 | 876,003 | $765.63 M |
| 11/12/2024 | $11.28 | $11.19 (-0.8%) | $11.30 | $11.18 | 669,589 | $766.31 M |
| 11/11/2024 | $11.40 | $11.28 (-1.05%) | $11.41 | $11.24 | 1.15 M | $772.48 M |
| 11/08/2024 | $11.32 | $11.38 (0.53%) | $11.42 | $11.31 | 773,000 | $779.32 M |
| 11/07/2024 | $11.23 | $11.28 (0.45%) | $11.35 | $11.21 | 625,500 | $772.48 M |
| 11/06/2024 | $11.29 | $11.19 (-0.89%) | $11.31 | $11.08 | 735,800 | $766.31 M |
| 11/05/2024 | $11.00 | $11.07 (0.64%) | $11.10 | $10.99 | 520,017 | $758.09 M |
| 11/04/2024 | $11.10 | $11.00 (-0.9%) | $11.14 | $10.90 | 869,871 | $753.30 M |
| 11/01/2024 | $11.22 | $11.10 (-1.07%) | $11.29 | $11.05 | 948,447 | $760.15 M |
| 10/31/2024 | $11.15 | $11.23 (0.72%) | $11.27 | $11.15 | 689,700 | $769.05 M |
| 10/30/2024 | $11.27 | $11.15 (-1.06%) | $11.32 | $11.14 | 833,948 | $763.57 M |
| 10/29/2024 | $11.48 | $11.25 (-2%) | $11.49 | $11.25 | 1.24 M | $770.42 M |
| 10/28/2024 | $11.48 | $11.49 (0.09%) | $11.56 | $11.48 | 599,541 | $786.86 M |
| 10/25/2024 | $11.59 | $11.47 (-1.04%) | $11.63 | $11.46 | 673,444 | $785.49 M |
| 10/24/2024 | $11.49 | $11.58 (0.78%) | $11.59 | $11.46 | 549,179 | $793.02 M |
| 10/23/2024 | $11.49 | $11.43 (-0.52%) | $11.60 | $11.42 | 1.06 M | $782.75 M |
| 10/22/2024 | $11.87 | $11.45 (-3.54%) | $11.88 | $11.43 | 2.40 M | $784.12 M |
| 10/21/2024 | $11.78 | $11.89 (0.93%) | $11.90 | $11.78 | 670,400 | $814.25 M |
| 10/18/2024 | $11.76 | $11.82 (0.51%) | $11.82 | $11.71 | 546,100 | $809.46 M |
| 10/17/2024 | $11.73 | $11.75 (0.17%) | $11.75 | $11.67 | 457,119 | $804.66 M |
| 10/16/2024 | $11.72 | $11.71 (-0.09%) | $11.82 | $11.70 | 619,760 | $801.92 M |
| 10/15/2024 | $11.80 | $11.80 (0%) | $11.86 | $11.76 | 866,676 | $808.09 M |