5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-1.19%
PennantPark Floating Rate Capital Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $24.86 | $24.96 (0.4%) | $25.01 | $24.86 | 1.20 K | $2.48 B |
| 10/28/2026 | $24.85 | $24.99 (0.56%) | $24.99 | $24.76 | 12.00 K | $2.48 B |
| 10/27/2026 | $24.89 | $24.78 (-0.44%) | $25.06 | $24.78 | 14.01 K | $2.46 B |
| 10/26/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.86 | 1.04 K | $2.48 B |
| 10/23/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 626 | $2.49 B |
| 10/22/2026 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 1.40 K | $2.48 B |
| 10/21/2026 | $25.02 | $25.04 (0.08%) | $25.04 | $25.02 | 4.87 K | $2.48 B |
| 10/20/2026 | $24.75 | $25.02 (1.09%) | $25.02 | $24.75 | 4.90 K | $2.48 B |
| 10/19/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 148 | $2.47 B |
| 10/16/2026 | $25.00 | $24.88 (-0.48%) | $25.00 | $24.88 | 3.00 K | $2.47 B |
| 10/15/2026 | $24.93 | $24.91 (-0.08%) | $25.00 | $24.90 | 6.40 K | $2.47 B |
| 10/14/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.90 | 6.40 K | $2.48 B |
| 10/13/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 1.13 K | $2.46 B |
| 10/12/2026 | $24.71 | $25.00 (1.17%) | $25.00 | $24.70 | 1.74 K | $2.48 B |
| 10/09/2026 | $24.51 | $24.72 (0.86%) | $24.72 | $24.51 | 2.23 K | $2.45 B |
| 10/08/2026 | $24.91 | $24.92 (0.04%) | $24.92 | $24.90 | 1.50 K | $2.47 B |
| 10/07/2026 | $24.80 | $24.91 (0.44%) | $24.92 | $24.80 | 3.62 K | $2.47 B |
| 10/06/2026 | $24.88 | $24.93 (0.2%) | $24.93 | $24.72 | 6.70 K | $2.47 B |
| 10/05/2026 | $24.78 | $24.85 (0.28%) | $24.87 | $24.69 | 6.80 K | $2.47 B |
| 10/02/2026 | $24.96 | $24.80 (-0.64%) | $25.18 | $24.80 | 11.90 K | $2.46 B |
| 10/01/2026 | $25.03 | $25.02 (-0.04%) | $25.03 | $25.02 | 1.00 K | $2.48 B |
| 09/30/2026 | $24.96 | $25.03 (0.28%) | $25.03 | $24.93 | 6.90 K | $2.48 B |
| 09/29/2026 | $24.91 | $24.99 (0.32%) | $24.99 | $24.91 | 744 | $2.48 B |
| 09/28/2026 | $25.00 | $24.87 (-0.52%) | $25.07 | $24.80 | 5.22 K | $2.47 B |
| 09/25/2026 | $25.22 | $25.00 (-0.87%) | $25.22 | $24.99 | 8.80 K | $2.48 B |
| 09/24/2026 | $25.25 | $25.03 (-0.87%) | $25.25 | $25.03 | 3.10 K | $2.48 B |
| 09/23/2026 | $25.16 | $25.20 (0.16%) | $25.25 | $25.05 | 4.20 K | $2.50 B |
| 09/22/2026 | $25.02 | $25.25 (0.92%) | $25.25 | $25.02 | 8.52 K | $2.51 B |
| 09/21/2026 | $25.08 | $25.10 (0.08%) | $25.22 | $25.00 | 2.53 K | $2.49 B |
| 09/18/2026 | $24.90 | $25.08 (0.72%) | $25.08 | $24.89 | 4.10 K | $2.49 B |
| 09/17/2026 | $24.80 | $24.88 (0.32%) | $24.88 | $24.72 | 3.70 K | $2.47 B |
| 09/16/2026 | $25.00 | $24.70 (-1.2%) | $25.08 | $24.66 | 37.32 K | $2.45 B |
| 09/15/2026 | $25.08 | $24.95 (-0.52%) | $25.08 | $24.94 | 7.84 K | $2.48 B |
| 09/14/2026 | $24.94 | $24.94 (0%) | $24.94 | $24.94 | 200 | $2.47 B |
| 09/11/2026 | $24.96 | $25.01 (0.2%) | $25.01 | $24.96 | 1.30 K | $2.48 B |
| 09/10/2026 | $24.96 | $25.03 (0.28%) | $25.08 | $24.96 | 4.20 K | $2.48 B |
| 09/09/2026 | $24.96 | $24.94 (-0.08%) | $24.97 | $24.92 | 3.34 K | $2.47 B |
| 09/08/2026 | $24.96 | $24.91 (-0.2%) | $24.98 | $24.91 | 3.00 K | $2.47 B |
| 09/04/2026 | $25.06 | $24.90 (-0.64%) | $25.09 | $24.89 | 5.80 K | $2.47 B |
| 09/03/2026 | $24.97 | $25.06 (0.36%) | $25.14 | $24.97 | 1.91 K | $2.49 B |
| 09/02/2026 | $25.16 | $24.91 (-0.99%) | $25.16 | $24.91 | 5.50 K | $2.47 B |
| 09/01/2026 | $24.95 | $24.99 (0.16%) | $25.00 | $24.95 | 28.91 K | $2.48 B |
| 08/31/2026 | $25.24 | $25.44 (0.79%) | $25.44 | $25.24 | 4.64 K | $2.52 B |
| 08/28/2026 | $25.41 | $25.31 (-0.39%) | $25.75 | $25.22 | 11.00 K | $2.51 B |
| 08/27/2026 | $25.29 | $25.28 (-0.04%) | $25.38 | $25.28 | 1.80 K | $2.51 B |
| 08/26/2026 | $25.28 | $25.25 (-0.12%) | $25.28 | $25.25 | 3.02 K | $2.51 B |
| 08/25/2026 | $25.28 | $25.32 (0.16%) | $25.32 | $25.25 | 1.50 K | $2.51 B |
| 08/24/2026 | $25.23 | $25.28 (0.2%) | $25.28 | $25.16 | 9.91 K | $2.51 B |
| 08/21/2026 | $25.21 | $25.15 (-0.24%) | $25.21 | $25.15 | 5.60 K | $2.50 B |
| 08/20/2026 | $25.25 | $25.28 (0.12%) | $25.28 | $25.25 | 1.43 K | $2.51 B |
| 08/19/2026 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 228 | $2.51 B |
| 08/18/2026 | $25.22 | $25.25 (0.12%) | $25.34 | $25.22 | 8.00 K | $2.51 B |
| 08/17/2026 | $25.30 | $25.19 (-0.43%) | $25.30 | $25.11 | 79.60 K | $2.50 B |
| 08/14/2026 | $25.25 | $25.28 (0.12%) | $25.28 | $25.25 | 4.10 K | $2.51 B |
| 08/13/2026 | $25.18 | $25.39 (0.83%) | $25.39 | $25.17 | 2.64 K | $2.52 B |
| 08/12/2026 | $25.26 | $25.42 (0.63%) | $25.42 | $25.26 | 3.81 K | $2.52 B |
| 08/11/2026 | $25.18 | $25.30 (0.48%) | $25.35 | $25.15 | 14.13 K | $2.51 B |
| 08/10/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 97 | $2.51 B |
| 08/07/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.26 | 2.01 K | $2.51 B |
| 08/06/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.19 | 9.30 K | $2.51 B |
| 08/05/2026 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 800 | $2.51 B |
| 08/04/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.28 | 3.72 K | $2.53 B |
| 08/03/2026 | $25.31 | $25.18 (-0.51%) | $25.31 | $25.10 | 4.11 K | $2.50 B |
| 07/31/2026 | $25.30 | $25.45 (0.59%) | $25.45 | $25.25 | 13.61 K | $2.53 B |
| 07/30/2026 | $25.21 | $25.30 (0.36%) | $25.33 | $25.21 | 6.02 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
