5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
-0.14%
YEAR-TO-DATE PERFORMANCE
+8.89%
1 YEAR PERFORMANCE
+12.42%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $98.58 | $97.78 (-0.81%) | $98.92 | $96.29 | 1.47 M | $15.31 B |
| 02/13/2026 | $97.93 | $98.00 (0.07%) | $99.86 | $96.72 | 3.75 M | $15.26 B |
| 02/12/2026 | $90.97 | $98.00 (7.73%) | $98.30 | $90.82 | 6.31 M | $15.26 B |
| 02/11/2026 | $89.96 | $90.27 (0.34%) | $90.64 | $88.49 | 2.34 M | $14.06 B |
| 02/10/2026 | $92.04 | $90.00 (-2.22%) | $92.99 | $89.82 | 2.11 M | $14.01 B |
| 02/09/2026 | $94.27 | $91.81 (-2.61%) | $94.50 | $91.77 | 2.40 M | $14.29 B |
| 02/06/2026 | $90.81 | $94.40 (3.95%) | $95.04 | $90.81 | 4.66 M | $14.70 B |
| 02/05/2026 | $88.58 | $90.12 (1.74%) | $92.11 | $88.17 | 5.01 M | $14.03 B |
| 02/04/2026 | $87.59 | $89.86 (2.59%) | $91.54 | $82.01 | 13.68 M | $13.99 B |
| 02/03/2026 | $95.01 | $97.09 (2.19%) | $97.73 | $94.24 | 3.30 M | $15.12 B |
| 02/02/2026 | $95.30 | $94.75 (-0.58%) | $95.81 | $93.31 | 3.41 M | $14.75 B |
| 01/30/2026 | $97.75 | $95.45 (-2.35%) | $98.14 | $94.38 | 2.71 M | $14.86 B |
| 01/29/2026 | $97.84 | $98.16 (0.33%) | $98.17 | $96.10 | 2.62 M | $15.28 B |
| 01/28/2026 | $97.46 | $97.38 (-0.08%) | $98.11 | $96.58 | 1.98 M | $15.16 B |
| 01/27/2026 | $93.82 | $97.43 (3.85%) | $97.48 | $93.75 | 2.27 M | $15.17 B |
| 01/26/2026 | $93.81 | $93.74 (-0.07%) | $94.76 | $92.98 | 1.62 M | $14.60 B |
| 01/23/2026 | $93.54 | $93.89 (0.37%) | $94.08 | $92.63 | 5.69 M | $14.62 B |
| 01/22/2026 | $96.07 | $94.22 (-1.93%) | $96.76 | $94.05 | 1.75 M | $14.67 B |
| 01/21/2026 | $95.50 | $95.80 (0.31%) | $96.51 | $94.22 | 1.76 M | $14.92 B |
| 01/20/2026 | $97.90 | $95.35 (-2.6%) | $97.90 | $94.69 | 1.32 M | $14.85 B |
| 01/16/2026 | $96.36 | $97.61 (1.3%) | $97.84 | $96.36 | 1.34 M | $15.20 B |
| 01/15/2026 | $94.07 | $96.84 (2.94%) | $97.34 | $93.14 | 1.97 M | $15.08 B |
| 01/14/2026 | $92.76 | $94.20 (1.55%) | $94.55 | $92.65 | 1.16 M | $14.67 B |
| 01/13/2026 | $92.19 | $92.17 (-0.02%) | $93.77 | $91.58 | 2.14 M | $14.35 B |
| 01/12/2026 | $90.48 | $92.02 (1.7%) | $92.36 | $89.95 | 2.43 M | $14.33 B |
| 01/09/2026 | $88.85 | $90.91 (2.32%) | $91.24 | $88.46 | 3.38 M | $14.15 B |
| 01/08/2026 | $85.63 | $88.42 (3.26%) | $90.59 | $85.07 | 2.86 M | $13.77 B |
| 01/07/2026 | $87.85 | $85.85 (-2.28%) | $88.32 | $85.02 | 4.68 M | $13.37 B |
| 01/06/2026 | $87.98 | $87.47 (-0.58%) | $88.46 | $86.93 | 1.67 M | $13.62 B |
| 01/05/2026 | $87.39 | $88.06 (0.77%) | $88.36 | $85.97 | 1.73 M | $13.71 B |
| 01/02/2026 | $89.48 | $88.05 (-1.6%) | $89.79 | $87.60 | 1.52 M | $13.71 B |
| 12/31/2025 | $90.21 | $89.92 (-0.32%) | $90.55 | $89.85 | 770.74 K | $14.00 B |
| 12/30/2025 | $91.06 | $90.22 (-0.92%) | $91.48 | $90.13 | 660.40 K | $14.05 B |
| 12/29/2025 | $91.92 | $91.38 (-0.59%) | $92.03 | $91.09 | 722.80 K | $14.23 B |
| 12/26/2025 | $91.65 | $91.76 (0.12%) | $92.04 | $91.55 | 765.10 K | $14.29 B |
| 12/24/2025 | $90.88 | $91.66 (0.86%) | $91.81 | $90.00 | 487.01 K | $14.27 B |
| 12/23/2025 | $92.03 | $90.50 (-1.66%) | $92.42 | $90.16 | 934.92 K | $14.09 B |
| 12/22/2025 | $91.73 | $92.15 (0.46%) | $93.07 | $91.65 | 1.41 M | $14.35 B |
| 12/19/2025 | $91.35 | $91.66 (0.34%) | $92.20 | $91.02 | 2.95 M | $14.27 B |
| 12/18/2025 | $94.34 | $91.62 (-2.88%) | $94.69 | $91.36 | 2.37 M | $14.27 B |
| 12/17/2025 | $94.29 | $94.82 (0.56%) | $95.00 | $93.11 | 1.10 M | $14.76 B |
| 12/16/2025 | $95.15 | $94.33 (-0.86%) | $95.30 | $93.26 | 1.31 M | $14.69 B |
| 12/15/2025 | $93.87 | $94.60 (0.78%) | $95.16 | $93.25 | 1.97 M | $14.73 B |
| 12/12/2025 | $93.78 | $93.15 (-0.67%) | $94.35 | $92.89 | 1.60 M | $14.50 B |
| 12/11/2025 | $94.02 | $94.44 (0.45%) | $95.19 | $94.02 | 925.30 K | $14.70 B |
| 12/10/2025 | $93.89 | $94.00 (0.12%) | $94.23 | $92.57 | 1.54 M | $14.64 B |
| 12/09/2025 | $92.28 | $93.75 (1.59%) | $94.35 | $92.24 | 3.28 M | $14.60 B |
| 12/08/2025 | $91.27 | $92.37 (1.21%) | $92.42 | $90.62 | 2.18 M | $14.38 B |
| 12/05/2025 | $92.90 | $91.50 (-1.51%) | $93.70 | $90.40 | 2.12 M | $14.25 B |
| 12/04/2025 | $92.72 | $92.99 (0.29%) | $93.23 | $91.72 | 1.61 M | $14.48 B |
| 12/03/2025 | $94.42 | $92.60 (-1.93%) | $95.30 | $92.03 | 1.29 M | $14.42 B |
| 12/02/2025 | $95.63 | $94.22 (-1.47%) | $95.81 | $93.65 | 1.45 M | $14.67 B |
| 12/01/2025 | $96.36 | $95.40 (-1%) | $97.16 | $94.99 | 1.42 M | $14.85 B |
| 11/28/2025 | $96.05 | $97.07 (1.06%) | $97.47 | $95.91 | 713.30 K | $15.11 B |
| 11/26/2025 | $96.76 | $96.13 (-0.65%) | $97.46 | $96.10 | 1.05 M | $14.97 B |
| 11/25/2025 | $94.65 | $96.59 (2.05%) | $96.99 | $94.46 | 1.52 M | $15.04 B |
| 11/24/2025 | $92.17 | $94.39 (2.41%) | $97.06 | $91.84 | 3.42 M | $14.70 B |
| 11/21/2025 | $94.53 | $96.65 (2.24%) | $97.46 | $94.36 | 1.04 M | $15.05 B |
| 11/20/2025 | $95.02 | $94.30 (-0.76%) | $96.29 | $93.87 | 1.02 M | $14.68 B |
| 11/19/2025 | $94.75 | $93.87 (-0.93%) | $95.32 | $93.64 | 1.00 M | $14.62 B |
| 11/18/2025 | $94.17 | $94.58 (0.44%) | $95.12 | $93.54 | 1.31 M | $14.73 B |
| 11/17/2025 | $95.22 | $94.07 (-1.21%) | $95.69 | $93.60 | 1.58 M | $14.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
