5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+4.29%
3 MONTH PERFORMANCE
-11.29%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-4.60%
1 YEAR PERFORMANCE
+18.83%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $79.67 | $80.66 (1.24%) | $80.75 | $78.56 | 1.32 M | $12.47 B |
| 04/29/2025 | $78.49 | $80.43 (2.47%) | $80.67 | $78.49 | 985,822 | $12.43 B |
| 04/28/2025 | $79.32 | $79.57 (0.32%) | $80.90 | $78.87 | 929,735 | $12.30 B |
| 04/25/2025 | $80.54 | $79.42 (-1.39%) | $80.78 | $79.08 | 1.06 M | $12.28 B |
| 04/24/2025 | $79.22 | $80.77 (1.96%) | $81.04 | $78.91 | 1.21 M | $12.49 B |
| 04/23/2025 | $80.11 | $79.89 (-0.27%) | $81.68 | $79.32 | 1.26 M | $12.35 B |
| 04/22/2025 | $76.34 | $77.86 (1.99%) | $78.25 | $76.13 | 834,627 | $12.04 B |
| 04/21/2025 | $75.61 | $75.27 (-0.45%) | $75.64 | $74.33 | 866,600 | $11.64 B |
| 04/17/2025 | $74.86 | $76.00 (1.52%) | $76.11 | $74.59 | 1.03 M | $11.75 B |
| 04/16/2025 | $75.37 | $74.87 (-0.66%) | $76.17 | $74.02 | 708,800 | $11.57 B |
| 04/15/2025 | $76.08 | $75.79 (-0.38%) | $77.12 | $75.69 | 535,003 | $11.72 B |
| 04/14/2025 | $76.77 | $76.31 (-0.6%) | $77.38 | $75.38 | 816,800 | $11.80 B |
| 04/11/2025 | $75.53 | $75.48 (-0.07%) | $75.98 | $73.37 | 1.26 M | $11.67 B |
| 04/10/2025 | $76.74 | $75.45 (-1.68%) | $77.05 | $73.83 | 1.00 M | $11.66 B |
| 04/09/2025 | $71.21 | $78.07 (9.63%) | $78.50 | $70.42 | 1.76 M | $12.07 B |
| 04/08/2025 | $78.78 | $71.83 (-8.82%) | $78.78 | $71.15 | 1.55 M | $11.10 B |
| 04/07/2025 | $70.22 | $71.62 (1.99%) | $73.96 | $68.40 | 1.92 M | $11.07 B |
| 04/04/2025 | $73.61 | $73.28 (-0.45%) | $75.28 | $72.45 | 1.70 M | $11.33 B |
| 04/03/2025 | $78.49 | $76.05 (-3.11%) | $79.53 | $75.52 | 2.26 M | $11.76 B |
| 04/02/2025 | $78.95 | $80.94 (2.52%) | $81.19 | $78.95 | 796,500 | $12.51 B |
| 04/01/2025 | $78.39 | $79.45 (1.35%) | $79.68 | $78.01 | 965,500 | $12.28 B |
| 03/31/2025 | $76.66 | $78.63 (2.57%) | $78.86 | $76.31 | 1.27 M | $12.16 B |
| 03/28/2025 | $77.76 | $77.34 (-0.54%) | $78.15 | $76.55 | 629,500 | $11.96 B |
| 03/27/2025 | $77.87 | $78.00 (0.17%) | $78.55 | $77.03 | 701,938 | $12.06 B |
| 03/26/2025 | $77.00 | $77.87 (1.13%) | $78.24 | $76.64 | 806,200 | $12.04 B |
| 03/25/2025 | $78.26 | $76.80 (-1.87%) | $78.73 | $75.87 | 1.19 M | $11.87 B |
| 03/24/2025 | $77.81 | $78.43 (0.8%) | $79.08 | $77.19 | 1.76 M | $12.13 B |
| 03/21/2025 | $75.37 | $76.76 (1.84%) | $76.92 | $73.97 | 1.89 M | $11.87 B |
| 03/20/2025 | $76.80 | $75.97 (-1.08%) | $77.75 | $75.86 | 972,031 | $11.74 B |
| 03/19/2025 | $76.31 | $77.57 (1.65%) | $77.74 | $75.84 | 1.58 M | $11.99 B |
| 03/18/2025 | $76.95 | $76.57 (-0.49%) | $77.28 | $76.19 | 638,500 | $11.84 B |
| 03/17/2025 | $75.86 | $77.05 (1.57%) | $77.65 | $75.86 | 1.01 M | $11.91 B |
| 03/14/2025 | $75.17 | $76.50 (1.77%) | $76.67 | $74.71 | 921,700 | $11.83 B |
| 03/13/2025 | $77.46 | $74.86 (-3.36%) | $77.90 | $74.14 | 1.26 M | $11.57 B |
| 03/12/2025 | $76.54 | $77.60 (1.38%) | $77.67 | $76.14 | 1.79 M | $12.00 B |
| 03/11/2025 | $74.73 | $75.69 (1.28%) | $76.52 | $74.19 | 1.35 M | $11.70 B |
| 03/10/2025 | $76.99 | $74.92 (-2.69%) | $77.00 | $74.01 | 2.12 M | $11.58 B |
| 03/07/2025 | $78.46 | $77.93 (-0.68%) | $78.83 | $74.66 | 2.53 M | $12.05 B |
| 03/06/2025 | $80.37 | $78.71 (-2.07%) | $81.81 | $78.22 | 1.57 M | $12.17 B |
| 03/05/2025 | $81.53 | $81.42 (-0.13%) | $82.15 | $79.89 | 963,801 | $12.59 B |
| 03/04/2025 | $82.06 | $81.60 (-0.56%) | $82.52 | $80.16 | 1.30 M | $12.62 B |
| 03/03/2025 | $85.41 | $83.00 (-2.82%) | $85.62 | $82.25 | 1.30 M | $12.83 B |
| 02/28/2025 | $83.19 | $85.14 (2.34%) | $85.29 | $82.86 | 1.09 M | $13.16 B |
| 02/27/2025 | $83.16 | $82.80 (-0.43%) | $83.40 | $82.29 | 1.04 M | $12.80 B |
| 02/26/2025 | $82.00 | $82.84 (1.02%) | $84.13 | $82.00 | 910,300 | $12.81 B |
| 02/25/2025 | $83.29 | $82.15 (-1.37%) | $83.45 | $81.64 | 884,700 | $12.70 B |
| 02/24/2025 | $82.05 | $82.85 (0.98%) | $83.41 | $81.57 | 1.28 M | $12.81 B |
| 02/21/2025 | $84.59 | $81.85 (-3.24%) | $84.72 | $81.61 | 1.47 M | $12.65 B |
| 02/20/2025 | $86.74 | $84.53 (-2.55%) | $87.05 | $84.09 | 1.21 M | $13.07 B |
| 02/19/2025 | $86.33 | $86.86 (0.61%) | $87.85 | $86.04 | 904,800 | $13.43 B |
| 02/18/2025 | $87.01 | $86.60 (-0.47%) | $88.20 | $86.48 | 1.55 M | $13.39 B |
| 02/14/2025 | $88.20 | $87.09 (-1.26%) | $88.27 | $86.68 | 1.11 M | $13.46 B |
| 02/13/2025 | $85.72 | $87.95 (2.6%) | $88.46 | $84.93 | 1.35 M | $13.60 B |
| 02/12/2025 | $83.10 | $85.39 (2.76%) | $85.96 | $83.10 | 1.91 M | $13.20 B |
| 02/11/2025 | $85.18 | $83.95 (-1.44%) | $85.37 | $83.63 | 1.52 M | $12.98 B |
| 02/10/2025 | $85.45 | $85.64 (0.22%) | $86.27 | $84.79 | 1.59 M | $13.24 B |
| 02/07/2025 | $87.16 | $85.09 (-2.37%) | $87.52 | $84.78 | 2.08 M | $13.15 B |
| 02/06/2025 | $88.00 | $87.16 (-0.95%) | $89.02 | $86.79 | 1.74 M | $13.47 B |
| 02/05/2025 | $86.96 | $88.22 (1.45%) | $91.34 | $85.15 | 2.76 M | $13.64 B |
| 02/04/2025 | $89.48 | $90.60 (1.25%) | $90.69 | $88.97 | 1.64 M | $14.01 B |
| 02/03/2025 | $88.62 | $89.77 (1.3%) | $90.70 | $88.09 | 1.25 M | $13.88 B |
| 01/31/2025 | $90.98 | $90.31 (-0.74%) | $91.29 | $90.06 | 847,000 | $13.96 B |
| 01/30/2025 | $91.52 | $90.93 (-0.64%) | $91.79 | $90.64 | 1.12 M | $14.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
