-
5 DAY PERFORMANCE
-0.36% -
1 MONTH PERFORMANCE
+4.98% -
3 MONTH PERFORMANCE
+20.24% -
6 MONTH PERFORMANCE
+5.75% -
YEAR-TO-DATE PERFORMANCE
+13.32% -
1 YEAR PERFORMANCE
+33.13%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $78.25 | $78.38 (0.17%) | $78.46 | $77.48 | 628,543 | $12.09 B |
| 09/27/2024 | $78.81 | $78.21 (-0.76%) | $79.59 | $77.80 | 1.54 M | $12.07 B |
| 09/26/2024 | $77.91 | $78.64 (0.94%) | $78.99 | $77.89 | 1.19 M | $12.13 B |
| 09/25/2024 | $78.29 | $77.50 (-1.01%) | $78.29 | $77.27 | 862,829 | $11.96 B |
| 09/24/2024 | $77.76 | $77.40 (-0.46%) | $78.09 | $77.32 | 967,100 | $11.94 B |
| 09/23/2024 | $77.16 | $77.59 (0.56%) | $77.74 | $76.73 | 500,700 | $11.97 B |
| 09/20/2024 | $76.59 | $77.01 (0.55%) | $77.50 | $76.11 | 1.35 M | $11.88 B |
| 09/19/2024 | $76.55 | $77.02 (0.61%) | $77.07 | $76.04 | 1.00 M | $11.88 B |
| 09/18/2024 | $76.21 | $75.48 (-0.96%) | $76.82 | $74.71 | 760,600 | $11.65 B |
| 09/17/2024 | $75.22 | $75.87 (0.86%) | $76.57 | $75.22 | 777,300 | $11.71 B |
| 09/16/2024 | $74.26 | $75.29 (1.39%) | $75.64 | $74.00 | 796,500 | $11.62 B |
| 09/13/2024 | $73.14 | $73.51 (0.51%) | $74.00 | $72.49 | 880,600 | $11.34 B |
| 09/12/2024 | $71.33 | $73.01 (2.36%) | $73.28 | $71.23 | 760,949 | $11.27 B |
| 09/11/2024 | $70.95 | $71.36 (0.58%) | $71.44 | $69.98 | 656,200 | $11.01 B |
| 09/10/2024 | $71.56 | $71.29 (-0.38%) | $71.94 | $70.68 | 573,800 | $11.00 B |
| 09/09/2024 | $71.44 | $71.49 (0.07%) | $72.14 | $71.24 | 877,100 | $11.03 B |
| 09/06/2024 | $73.40 | $71.50 (-2.59%) | $73.77 | $71.32 | 476,600 | $11.03 B |
| 09/05/2024 | $73.47 | $73.13 (-0.46%) | $73.89 | $72.75 | 615,000 | $11.28 B |
| 09/04/2024 | $72.91 | $73.15 (0.33%) | $73.42 | $71.97 | 1.08 M | $11.29 B |
| 09/03/2024 | $74.30 | $73.49 (-1.09%) | $75.30 | $73.11 | 1.04 M | $11.34 B |
| 08/30/2024 | $75.09 | $74.64 (-0.6%) | $75.26 | $74.07 | 876,300 | $11.52 B |
| 08/29/2024 | $74.80 | $74.94 (0.19%) | $75.94 | $74.63 | 560,700 | $11.56 B |
| 08/28/2024 | $74.88 | $74.72 (-0.21%) | $75.15 | $74.29 | 793,100 | $11.53 B |
| 08/27/2024 | $74.51 | $74.87 (0.48%) | $75.41 | $74.27 | 854,700 | $11.55 B |
| 08/26/2024 | $75.03 | $74.80 (-0.31%) | $75.57 | $74.67 | 797,600 | $11.54 B |
| 08/23/2024 | $73.75 | $74.71 (1.3%) | $74.87 | $73.46 | 866,271 | $11.53 B |
| 08/22/2024 | $74.45 | $73.56 (-1.2%) | $74.45 | $73.41 | 715,605 | $11.35 B |
| 08/21/2024 | $73.54 | $74.32 (1.06%) | $74.36 | $73.26 | 854,900 | $11.47 B |
| 08/20/2024 | $73.62 | $72.76 (-1.17%) | $73.80 | $72.68 | 717,902 | $11.23 B |
| 08/19/2024 | $73.71 | $73.57 (-0.19%) | $73.97 | $72.70 | 952,316 | $11.35 B |
| 08/16/2024 | $73.12 | $73.48 (0.49%) | $74.06 | $72.88 | 1.15 M | $11.34 B |
| 08/15/2024 | $73.00 | $73.12 (0.16%) | $73.73 | $71.46 | 1.37 M | $11.28 B |
| 08/14/2024 | $72.77 | $72.25 (-0.71%) | $74.27 | $70.73 | 2.93 M | $11.15 B |
| 08/13/2024 | $65.91 | $67.08 (1.78%) | $67.34 | $65.82 | 1.60 M | $10.36 B |
| 08/12/2024 | $65.41 | $65.59 (0.28%) | $65.88 | $64.92 | 1.18 M | $10.13 B |
| 08/09/2024 | $64.96 | $65.33 (0.57%) | $65.90 | $64.15 | 638,400 | $10.08 B |
| 08/08/2024 | $64.80 | $65.06 (0.4%) | $65.95 | $64.57 | 916,900 | $10.04 B |
| 08/07/2024 | $64.90 | $64.39 (-0.79%) | $65.72 | $64.28 | 1.00 M | $9.94 B |
| 08/06/2024 | $63.88 | $64.26 (0.59%) | $65.24 | $63.35 | 1.20 M | $9.92 B |
| 08/05/2024 | $65.00 | $63.51 (-2.29%) | $65.19 | $63.24 | 1.61 M | $9.80 B |
| 08/02/2024 | $67.67 | $66.70 (-1.43%) | $67.67 | $66.07 | 1.06 M | $10.29 B |
| 08/01/2024 | $69.25 | $68.31 (-1.36%) | $69.99 | $67.71 | 1.01 M | $10.54 B |
| 07/31/2024 | $69.00 | $69.00 (0%) | $69.72 | $68.37 | 1.10 M | $10.65 B |
| 07/30/2024 | $66.64 | $68.81 (3.26%) | $69.27 | $66.46 | 1.30 M | $10.62 B |
| 07/29/2024 | $66.06 | $66.32 (0.39%) | $66.71 | $65.88 | 1.13 M | $10.23 B |
| 07/26/2024 | $65.89 | $66.57 (1.03%) | $66.86 | $65.75 | 1.20 M | $10.27 B |
| 07/25/2024 | $63.74 | $65.27 (2.4%) | $65.68 | $63.55 | 1.38 M | $10.07 B |
| 07/24/2024 | $66.55 | $63.53 (-4.54%) | $66.63 | $63.37 | 2.34 M | $9.80 B |
| 07/23/2024 | $66.41 | $67.68 (1.91%) | $67.87 | $66.18 | 1.13 M | $10.44 B |
| 07/22/2024 | $64.93 | $66.48 (2.39%) | $66.65 | $64.69 | 951,772 | $10.26 B |
| 07/19/2024 | $65.74 | $65.30 (-0.67%) | $65.74 | $65.11 | 714,684 | $10.08 B |
| 07/18/2024 | $65.96 | $65.70 (-0.39%) | $66.54 | $65.51 | 1.05 M | $10.14 B |
| 07/17/2024 | $64.64 | $66.40 (2.72%) | $66.55 | $64.60 | 1.77 M | $10.25 B |
| 07/16/2024 | $64.30 | $64.53 (0.36%) | $64.77 | $63.90 | 1.25 M | $9.96 B |
| 07/15/2024 | $63.57 | $63.95 (0.6%) | $64.41 | $63.38 | 796,331 | $9.87 B |
| 07/12/2024 | $64.56 | $63.87 (-1.07%) | $64.99 | $63.70 | 755,307 | $9.86 B |
| 07/11/2024 | $62.27 | $64.16 (3.04%) | $64.23 | $61.90 | 1.07 M | $9.90 B |
| 07/10/2024 | $62.05 | $61.95 (-0.16%) | $62.24 | $61.61 | 1.31 M | $9.56 B |
| 07/09/2024 | $63.20 | $61.60 (-2.53%) | $63.57 | $61.60 | 1.18 M | $9.50 B |
| 07/08/2024 | $64.47 | $63.40 (-1.66%) | $64.72 | $63.39 | 861,354 | $9.78 B |
| 07/05/2024 | $64.33 | $63.74 (-0.92%) | $64.48 | $63.10 | 1.95 M | $9.84 B |
| 07/03/2024 | $64.60 | $64.39 (-0.33%) | $64.94 | $63.85 | 995,390 | $9.94 B |
| 07/02/2024 | $65.10 | $64.56 (-0.83%) | $65.21 | $63.98 | 2.04 M | $9.96 B |
| 07/01/2024 | $66.52 | $65.17 (-2.03%) | $66.59 | $64.92 | 1.34 M | $10.06 B |