5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
+7.09%
6 MONTH PERFORMANCE
+30.31%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
+20.56%
Performance Food Group Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $85.11 | $84.18 (-1.09%) | $85.76 | $84.14 | 257,040 | $13.12 B |
| 12/31/2024 | $84.47 | $84.55 (0.09%) | $85.11 | $84.25 | 770,154 | $13.07 B |
| 12/30/2024 | $84.45 | $84.19 (-0.31%) | $84.80 | $83.49 | 987,500 | $13.02 B |
| 12/27/2024 | $84.96 | $85.06 (0.12%) | $85.84 | $84.61 | 424,239 | $13.15 B |
| 12/26/2024 | $84.86 | $85.58 (0.85%) | $85.79 | $84.65 | 481,900 | $13.23 B |
| 12/24/2024 | $84.35 | $85.22 (1.03%) | $85.27 | $84.19 | 279,637 | $13.18 B |
| 12/23/2024 | $83.94 | $84.14 (0.24%) | $84.46 | $83.09 | 525,624 | $13.01 B |
| 12/20/2024 | $83.84 | $84.39 (0.66%) | $85.35 | $83.53 | 2.47 M | $13.05 B |
| 12/19/2024 | $85.52 | $84.46 (-1.24%) | $86.23 | $84.26 | 835,259 | $13.06 B |
| 12/18/2024 | $87.25 | $85.15 (-2.41%) | $88.29 | $85.08 | 1.00 M | $13.16 B |
| 12/17/2024 | $88.00 | $87.37 (-0.72%) | $88.43 | $86.76 | 891,600 | $13.51 B |
| 12/16/2024 | $88.14 | $88.53 (0.44%) | $89.56 | $87.33 | 968,620 | $13.69 B |
| 12/13/2024 | $88.18 | $88.65 (0.53%) | $88.92 | $87.56 | 834,718 | $13.71 B |
| 12/12/2024 | $89.29 | $88.20 (-1.22%) | $90.07 | $88.08 | 889,500 | $13.64 B |
| 12/11/2024 | $89.49 | $88.92 (-0.64%) | $89.87 | $88.81 | 1.02 M | $13.75 B |
| 12/10/2024 | $90.44 | $89.09 (-1.49%) | $92.09 | $88.23 | 965,339 | $13.77 B |
| 12/09/2024 | $90.10 | $88.64 (-1.62%) | $90.36 | $87.31 | 2.73 M | $13.70 B |
| 12/06/2024 | $90.75 | $90.19 (-0.62%) | $91.66 | $89.94 | 942,909 | $13.94 B |
| 12/05/2024 | $89.56 | $90.57 (1.13%) | $92.44 | $89.04 | 1.39 M | $14.00 B |
| 12/04/2024 | $88.37 | $89.59 (1.38%) | $89.73 | $88.19 | 802,800 | $13.85 B |
| 12/03/2024 | $88.70 | $88.64 (-0.07%) | $89.51 | $87.83 | 1.20 M | $13.70 B |
| 12/02/2024 | $88.31 | $88.27 (-0.05%) | $89.45 | $88.11 | 1.35 M | $13.65 B |
| 11/29/2024 | $88.00 | $88.24 (0.27%) | $88.84 | $88.00 | 405,400 | $13.64 B |
| 11/27/2024 | $88.38 | $87.91 (-0.53%) | $89.36 | $87.87 | 607,341 | $13.59 B |
| 11/26/2024 | $88.63 | $88.08 (-0.62%) | $89.00 | $87.65 | 617,200 | $13.62 B |
| 11/25/2024 | $88.47 | $88.76 (0.33%) | $89.73 | $88.42 | 1.17 M | $13.72 B |
| 11/22/2024 | $86.91 | $87.59 (0.78%) | $87.75 | $86.41 | 798,800 | $13.54 B |
| 11/21/2024 | $84.46 | $86.40 (2.3%) | $86.61 | $84.04 | 674,900 | $13.36 B |
| 11/20/2024 | $82.51 | $84.01 (1.82%) | $84.07 | $82.12 | 712,537 | $12.99 B |
| 11/19/2024 | $82.77 | $82.84 (0.08%) | $83.37 | $82.31 | 781,441 | $12.81 B |
| 11/18/2024 | $83.79 | $83.47 (-0.38%) | $84.17 | $82.93 | 909,143 | $12.90 B |
| 11/15/2024 | $85.58 | $83.20 (-2.78%) | $85.74 | $83.12 | 1.11 M | $12.86 B |
| 11/14/2024 | $85.31 | $85.75 (0.52%) | $87.00 | $84.86 | 1.73 M | $13.26 B |
| 11/13/2024 | $86.08 | $85.30 (-0.91%) | $86.32 | $85.05 | 997,800 | $13.19 B |
| 11/12/2024 | $87.24 | $86.09 (-1.32%) | $87.30 | $86.04 | 727,490 | $13.31 B |
| 11/11/2024 | $86.52 | $87.25 (0.84%) | $87.38 | $86.00 | 1.05 M | $13.49 B |
| 11/08/2024 | $85.52 | $85.97 (0.53%) | $86.20 | $84.59 | 1.45 M | $13.29 B |
| 11/07/2024 | $87.87 | $85.33 (-2.89%) | $88.22 | $85.28 | 1.31 M | $13.19 B |
| 11/06/2024 | $85.81 | $87.62 (2.11%) | $89.00 | $85.56 | 3.39 M | $13.55 B |
| 11/05/2024 | $80.60 | $82.33 (2.15%) | $82.86 | $80.60 | 1.47 M | $12.73 B |
| 11/04/2024 | $80.25 | $80.93 (0.85%) | $81.50 | $80.25 | 1.32 M | $12.51 B |
| 11/01/2024 | $81.69 | $80.86 (-1.02%) | $82.02 | $80.70 | 868,800 | $12.48 B |
| 10/31/2024 | $81.00 | $81.25 (0.31%) | $81.82 | $80.71 | 847,700 | $12.54 B |
| 10/30/2024 | $81.56 | $81.29 (-0.33%) | $82.79 | $81.18 | 1.03 M | $12.54 B |
| 10/29/2024 | $81.23 | $81.76 (0.65%) | $82.74 | $80.83 | 885,644 | $12.62 B |
| 10/28/2024 | $82.96 | $82.05 (-1.1%) | $83.65 | $81.85 | 834,138 | $12.66 B |
| 10/25/2024 | $82.70 | $82.55 (-0.18%) | $82.86 | $82.03 | 769,900 | $12.74 B |
| 10/24/2024 | $81.54 | $81.86 (0.39%) | $82.20 | $81.42 | 878,979 | $12.63 B |
| 10/23/2024 | $82.11 | $81.52 (-0.72%) | $82.27 | $81.11 | 792,765 | $12.58 B |
| 10/22/2024 | $82.58 | $82.51 (-0.08%) | $82.79 | $82.08 | 557,244 | $12.73 B |
| 10/21/2024 | $82.94 | $82.54 (-0.48%) | $83.19 | $82.34 | 462,935 | $12.74 B |
| 10/18/2024 | $83.25 | $83.24 (-0.01%) | $83.51 | $82.80 | 463,149 | $12.84 B |
| 10/17/2024 | $83.31 | $83.19 (-0.14%) | $83.70 | $82.92 | 954,400 | $12.84 B |
| 10/16/2024 | $82.93 | $83.08 (0.18%) | $83.58 | $82.74 | 971,946 | $12.82 B |
| 10/15/2024 | $81.79 | $82.71 (1.12%) | $83.28 | $81.70 | 889,600 | $12.76 B |
| 10/14/2024 | $81.56 | $81.55 (-0.01%) | $81.99 | $81.18 | 762,200 | $12.58 B |
| 10/11/2024 | $79.86 | $81.24 (1.73%) | $81.32 | $79.77 | 634,349 | $12.54 B |
| 10/10/2024 | $80.23 | $79.92 (-0.39%) | $80.47 | $79.27 | 748,720 | $12.33 B |
| 10/09/2024 | $80.00 | $80.49 (0.61%) | $81.05 | $79.36 | 1.37 M | $12.42 B |
| 10/08/2024 | $78.34 | $78.41 (0.09%) | $78.58 | $77.51 | 533,444 | $12.10 B |
| 10/07/2024 | $78.62 | $78.03 (-0.75%) | $78.69 | $77.78 | 555,415 | $12.04 B |
| 10/04/2024 | $78.87 | $78.65 (-0.28%) | $79.16 | $78.24 | 707,600 | $12.14 B |
| 10/03/2024 | $78.17 | $78.25 (0.1%) | $79.25 | $78.15 | 1.17 M | $12.07 B |
| 10/02/2024 | $77.78 | $78.56 (1%) | $78.57 | $77.74 | 883,500 | $12.12 B |