Pfizer Inc. (PFE) Charts

$24.92

south_east
-$0.43 (-1.68%)
Day's range
$24.72
Day's range
$25.35

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

-5.71%

3 MONTH PERFORMANCE

-6.07%

6 MONTH PERFORMANCE

-13.08%

YEAR-TO-DATE PERFORMANCE

-6.07%

1 YEAR PERFORMANCE

-10.10%

Pfizer Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $25.33 $24.96 (-1.46%) $25.35 $24.72 13.95 M
03/31/2025 $24.80 $25.34 (2.18%) $25.43 $24.61 53.03 M $143.60 B
03/28/2025 $25.03 $25.21 (0.72%) $25.22 $24.81 32.35 M $142.87 B
03/27/2025 $25.20 $25.01 (-0.75%) $25.23 $24.83 51.30 M $146.07 B
03/26/2025 $25.52 $25.21 (-1.21%) $25.65 $25.13 49.58 M $142.87 B
03/25/2025 $26.16 $25.55 (-2.33%) $26.20 $25.51 47.61 M $149.23 B
03/24/2025 $26.10 $26.14 (0.15%) $26.22 $25.89 37.94 M $148.14 B
03/21/2025 $26.13 $26.28 (0.57%) $26.52 $26.01 350.00 M $153.49 B
03/20/2025 $26.25 $26.19 (-0.23%) $26.30 $26.02 35.38 M $148.42 B
03/19/2025 $26.33 $26.21 (-0.46%) $26.50 $26.08 42.52 M $153.08 B
03/18/2025 $26.21 $26.31 (0.38%) $26.40 $26.10 32.96 M $149.10 B
03/17/2025 $25.74 $26.05 (1.2%) $26.15 $25.59 32.68 M $152.15 B
03/14/2025 $25.62 $25.72 (0.39%) $25.76 $25.50 30.30 M $145.76 B
03/13/2025 $25.76 $25.60 (-0.62%) $26.07 $25.53 36.72 M $149.52 B
03/12/2025 $25.94 $25.71 (-0.89%) $25.97 $25.50 37.33 M $150.16 B
03/11/2025 $26.57 $25.99 (-2.18%) $26.62 $25.87 44.84 M $147.29 B
03/10/2025 $26.64 $26.64 (0%) $27.24 $26.54 53.01 M $155.59 B
03/07/2025 $26.40 $26.73 (1.25%) $26.89 $26.18 54.34 M $151.48 B
03/06/2025 $25.93 $26.24 (1.2%) $26.46 $25.90 47.00 M $153.69 B
03/05/2025 $25.70 $25.94 (0.93%) $26.18 $25.66 37.06 M $151.93 B
03/04/2025 $26.25 $25.75 (-1.9%) $26.31 $25.67 51.32 M $150.82 B
03/03/2025 $26.37 $26.25 (-0.46%) $26.90 $25.97 54.05 M $153.75 B
02/28/2025 $26.06 $26.43 (1.42%) $26.49 $25.91 51.53 M $154.80 B
02/27/2025 $26.29 $26.10 (-0.72%) $26.50 $26.01 28.27 M $152.87 B
02/26/2025 $26.68 $26.42 (-0.97%) $26.78 $26.35 30.10 M $154.75 B
02/25/2025 $26.72 $26.74 (0.07%) $27.03 $26.54 43.56 M $156.62 B
02/24/2025 $26.40 $26.65 (0.95%) $26.74 $25.88 43.82 M $156.09 B
02/21/2025 $25.89 $26.30 (1.58%) $26.57 $25.85 54.61 M $154.04 B
02/20/2025 $25.86 $25.90 (0.15%) $26.08 $25.75 37.14 M $151.70 B
02/19/2025 $25.57 $25.89 (1.25%) $25.92 $25.50 37.29 M $151.64 B
02/18/2025 $25.61 $25.56 (-0.2%) $25.74 $25.42 40.50 M $149.71 B
02/14/2025 $25.73 $25.53 (-0.78%) $25.83 $25.47 33.21 M $149.53 B
02/13/2025 $25.49 $25.64 (0.59%) $25.74 $25.33 30.61 M $150.18 B
02/12/2025 $25.48 $25.47 (-0.04%) $25.62 $25.17 31.67 M $149.18 B
02/11/2025 $25.83 $25.53 (-1.16%) $25.91 $25.46 36.59 M $149.53 B
02/10/2025 $25.78 $25.87 (0.35%) $26.12 $25.51 39.63 M $151.52 B
02/07/2025 $25.86 $25.74 (-0.46%) $25.96 $25.53 36.51 M $150.76 B
02/06/2025 $26.42 $25.83 (-2.23%) $26.47 $25.78 45.18 M $151.29 B
02/05/2025 $25.95 $26.44 (1.89%) $26.69 $25.70 50.43 M $154.86 B
02/04/2025 $26.10 $25.87 (-0.88%) $26.92 $25.60 68.75 M $151.52 B
02/03/2025 $26.30 $26.20 (-0.38%) $26.47 $26.15 49.63 M $153.46 B
01/31/2025 $26.96 $26.52 (-1.63%) $27.01 $26.42 37.34 M $155.33 B
01/30/2025 $26.66 $26.91 (0.94%) $27.01 $26.58 32.29 M $157.62 B
01/29/2025 $26.80 $26.62 (-0.67%) $27.07 $26.57 34.42 M $155.92 B
01/28/2025 $26.78 $26.75 (-0.11%) $26.86 $26.49 40.59 M $156.68 B
01/27/2025 $26.24 $26.86 (2.36%) $26.97 $26.18 50.65 M $157.32 B
01/24/2025 $26.02 $26.09 (0.27%) $26.20 $25.96 31.30 M $152.81 B
01/23/2025 $26.01 $26.44 (1.65%) $26.48 $25.85 40.99 M $154.86 B
01/22/2025 $26.51 $26.01 (-1.89%) $26.60 $25.97 41.89 M $152.34 B
01/21/2025 $26.45 $26.64 (0.72%) $26.64 $26.39 39.75 M $156.03 B
01/17/2025 $26.40 $26.30 (-0.38%) $26.56 $26.22 35.38 M $154.04 B
01/16/2025 $26.07 $26.49 (1.61%) $26.57 $25.96 29.98 M $155.16 B
01/15/2025 $26.52 $26.22 (-1.13%) $26.65 $26.21 35.95 M $153.57 B
01/14/2025 $26.81 $26.41 (-1.49%) $26.87 $26.27 25.86 M $154.69 B
01/13/2025 $26.65 $26.80 (0.56%) $26.81 $26.36 28.36 M $156.97 B
01/10/2025 $26.87 $26.72 (-0.56%) $27.05 $26.69 32.84 M $156.50 B
01/08/2025 $27.05 $26.86 (-0.7%) $27.14 $26.23 35.43 M $157.32 B
01/07/2025 $27.01 $27.13 (0.44%) $27.57 $26.94 35.03 M $158.90 B
01/06/2025 $26.71 $26.89 (0.67%) $27.25 $26.56 43.95 M $157.50 B
01/03/2025 $26.70 $26.59 (-0.41%) $26.84 $26.52 33.42 M $155.74 B
01/02/2025 $26.75 $26.61 (-0.52%) $26.86 $26.56 32.90 M $155.86 B