5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+1.16%
Pearl Diver Credit Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 3.60 K | $202.47 M |
| 01/08/2026 | $25.41 | $25.22 (-0.75%) | $25.41 | $25.22 | 800 | $201.67 M |
| 01/07/2026 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 400 | $202.23 M |
| 01/06/2026 | $25.29 | $25.25 (-0.16%) | $25.29 | $25.22 | 910 | $201.91 M |
| 01/05/2026 | $25.28 | $25.29 (0.04%) | $25.29 | $25.22 | 1.54 K | $202.23 M |
| 01/02/2026 | $25.28 | $25.20 (-0.32%) | $25.28 | $25.16 | 2.30 K | $201.51 M |
| 12/31/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 90 | $201.83 M |
| 12/30/2025 | $25.26 | $25.24 (-0.08%) | $25.27 | $25.24 | 900 | $201.83 M |
| 12/29/2025 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 207 | $202.07 M |
| 12/26/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 208 | $201.99 M |
| 12/24/2025 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 31 | $202.07 M |
| 12/23/2025 | $25.23 | $25.27 (0.16%) | $25.27 | $25.23 | 400 | $202.07 M |
| 12/22/2025 | $25.19 | $25.23 (0.16%) | $25.23 | $25.15 | 2.52 K | $201.75 M |
| 12/19/2025 | $25.21 | $25.17 (-0.16%) | $25.21 | $25.10 | 2.32 K | $201.27 M |
| 12/18/2025 | $25.15 | $25.07 (-0.32%) | $25.15 | $25.06 | 2.80 K | $200.47 M |
| 12/17/2025 | $25.05 | $25.12 (0.28%) | $25.25 | $25.05 | 1.02 K | $200.87 M |
| 12/16/2025 | $25.18 | $25.06 (-0.48%) | $25.19 | $25.05 | 2.74 K | $200.39 M |
| 12/15/2025 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.17 | 400 | $201.27 M |
| 12/12/2025 | $25.20 | $25.32 (0.48%) | $25.32 | $25.20 | 325 | $202.47 M |
| 12/11/2025 | $25.21 | $25.31 (0.4%) | $25.31 | $25.21 | 435 | $202.39 M |
| 12/10/2025 | $25.31 | $25.40 (0.36%) | $25.40 | $25.20 | 1.63 K | $203.11 M |
| 12/09/2025 | $25.25 | $25.19 (-0.24%) | $25.25 | $25.15 | 521 | $201.43 M |
| 12/08/2025 | $25.09 | $25.16 (0.28%) | $25.28 | $25.05 | 3.10 K | $201.19 M |
| 12/05/2025 | $25.18 | $25.05 (-0.52%) | $25.19 | $25.02 | 3.74 K | $200.31 M |
| 12/04/2025 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 0 | $200.95 M |
| 12/03/2025 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 1.63 K | $200.95 M |
| 12/02/2025 | $25.39 | $25.13 (-1.02%) | $25.39 | $25.13 | 1.63 K | $200.95 M |
| 12/01/2025 | $25.28 | $25.26 (-0.08%) | $25.28 | $25.25 | 2.60 K | $201.99 M |
| 11/28/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 0 | $202.23 M |
| 11/26/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 0 | |
| 11/25/2025 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 40 | $202.23 M |
| 11/24/2025 | $25.34 | $25.29 (-0.2%) | $25.40 | $25.28 | 947 | $202.23 M |
| 11/21/2025 | $25.17 | $25.18 (0.04%) | $25.19 | $25.15 | 2.80 K | $201.35 M |
| 11/20/2025 | $25.12 | $25.17 (0.2%) | $25.17 | $25.08 | 1.33 K | $201.27 M |
| 11/19/2025 | $25.15 | $25.24 (0.36%) | $25.26 | $25.15 | 7.30 K | $201.83 M |
| 11/18/2025 | $25.21 | $25.15 (-0.24%) | $25.21 | $25.15 | 621 | $201.11 M |
| 11/17/2025 | $25.17 | $25.24 (0.28%) | $25.24 | $25.17 | 3.31 K | $201.83 M |
| 11/14/2025 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 400 | $201.27 M |
| 11/13/2025 | $25.36 | $25.25 (-0.43%) | $25.36 | $25.21 | 4.12 K | $201.91 M |
| 11/12/2025 | $25.30 | $25.21 (-0.36%) | $25.36 | $25.21 | 1.73 K | $201.59 M |
| 11/11/2025 | $25.32 | $25.24 (-0.32%) | $25.32 | $25.20 | 2.13 K | $201.83 M |
| 11/10/2025 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 200 | $202.55 M |
| 11/07/2025 | $25.34 | $25.36 (0.08%) | $25.36 | $25.34 | 1.11 K | $202.79 M |
| 11/06/2025 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 100 | $202.63 M |
| 11/05/2025 | $25.18 | $25.27 (0.36%) | $25.27 | $25.18 | 2.00 K | $202.07 M |
| 11/04/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 900 | $201.99 M |
| 11/03/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 398 | $202.15 M |
| 10/31/2025 | $25.26 | $25.46 (0.79%) | $25.46 | $25.26 | 400 | $203.59 M |
| 10/30/2025 | $25.21 | $25.34 (0.52%) | $25.35 | $25.21 | 1.10 K | $202.63 M |
| 10/29/2025 | $25.32 | $25.27 (-0.2%) | $25.50 | $25.25 | 1.10 K | $202.07 M |
| 10/28/2025 | $25.25 | $25.50 (0.99%) | $25.50 | $25.25 | 2.24 K | $203.91 M |
| 10/27/2025 | $25.08 | $25.18 (0.4%) | $25.18 | $25.08 | 340 | $201.35 M |
| 10/24/2025 | $25.43 | $25.16 (-1.06%) | $25.43 | $25.16 | 527 | $201.19 M |
| 10/23/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 791 | $203.91 M |
| 10/22/2025 | $25.35 | $25.50 (0.59%) | $25.50 | $25.31 | 800 | $203.91 M |
| 10/21/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 300 | $201.91 M |
| 10/20/2025 | $25.09 | $25.21 (0.48%) | $25.22 | $25.09 | 1.10 K | $201.59 M |
| 10/17/2025 | $25.17 | $25.17 (0%) | $25.40 | $25.17 | 3.60 K | $201.27 M |
| 10/16/2025 | $25.50 | $25.46 (-0.16%) | $25.50 | $25.26 | 500 | $203.59 M |
| 10/15/2025 | $25.29 | $25.50 (0.83%) | $25.50 | $25.17 | 1.60 K | $203.91 M |
| 10/14/2025 | $25.28 | $25.25 (-0.12%) | $25.28 | $25.25 | 1.80 K | $201.91 M |
| 10/13/2025 | $25.30 | $25.30 (0%) | $25.49 | $25.30 | 614 | $202.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.