5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+0.64%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+1.81%
1 YEAR PERFORMANCE
+0.79%
PIMCO Dynamic Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.05 | $14.09 (0.28%) | $14.09 | $14.05 | 707.07 K | $1.52 B |
| 02/05/2026 | $14.05 | $14.03 (-0.14%) | $14.05 | $14.01 | 706.44 K | $1.52 B |
| 02/04/2026 | $14.05 | $14.03 (-0.14%) | $14.05 | $14.02 | 782.65 K | $1.52 B |
| 02/03/2026 | $14.03 | $14.01 (-0.14%) | $14.04 | $13.97 | 703.12 K | $1.52 B |
| 02/02/2026 | $14.00 | $14.03 (0.21%) | $14.06 | $13.98 | 1.04 M | $1.52 B |
| 01/30/2026 | $13.98 | $13.97 (-0.07%) | $13.98 | $13.94 | 482.13 K | $1.51 B |
| 01/29/2026 | $13.97 | $13.96 (-0.07%) | $14.00 | $13.93 | 466.40 K | $1.51 B |
| 01/28/2026 | $13.91 | $13.97 (0.43%) | $13.97 | $13.91 | 480.44 K | $1.51 B |
| 01/27/2026 | $13.99 | $13.94 (-0.36%) | $13.99 | $13.94 | 362.81 K | $1.51 B |
| 01/26/2026 | $13.99 | $13.96 (-0.21%) | $13.99 | $13.93 | 427.20 K | $1.51 B |
| 01/23/2026 | $13.95 | $13.94 (-0.07%) | $14.00 | $13.88 | 898.44 K | $1.51 B |
| 01/22/2026 | $14.05 | $13.98 (-0.5%) | $14.06 | $13.96 | 650.85 K | $1.51 B |
| 01/21/2026 | $14.02 | $14.04 (0.14%) | $14.07 | $14.01 | 604.60 K | $1.52 B |
| 01/20/2026 | $13.94 | $13.98 (0.29%) | $13.99 | $13.93 | 711.68 K | $1.51 B |
| 01/16/2026 | $14.00 | $13.97 (-0.21%) | $14.01 | $13.97 | 364.30 K | $1.51 B |
| 01/15/2026 | $13.97 | $13.98 (0.07%) | $13.98 | $13.95 | 466.60 K | $1.51 B |
| 01/14/2026 | $13.97 | $13.97 (0%) | $14.00 | $13.95 | 464.38 K | $1.51 B |
| 01/13/2026 | $13.96 | $13.97 (0.07%) | $14.07 | $13.94 | 516.79 K | $1.51 B |
| 01/12/2026 | $14.05 | $14.09 (0.28%) | $14.10 | $14.02 | 777.32 K | $1.52 B |
| 01/09/2026 | $14.03 | $14.03 (0%) | $14.06 | $14.01 | 606.94 K | $1.52 B |
| 01/08/2026 | $13.97 | $14.03 (0.43%) | $14.03 | $13.97 | 571.25 K | $1.52 B |
| 01/07/2026 | $13.95 | $14.00 (0.36%) | $14.00 | $13.95 | 492.24 K | $1.52 B |
| 01/06/2026 | $13.91 | $13.94 (0.22%) | $13.95 | $13.90 | 808.60 K | $1.51 B |
| 01/05/2026 | $13.92 | $13.90 (-0.14%) | $13.94 | $13.90 | 988.01 K | $1.50 B |
| 01/02/2026 | $13.92 | $13.91 (-0.07%) | $13.94 | $13.80 | 965.20 K | $1.51 B |
| 12/31/2025 | $13.93 | $13.84 (-0.65%) | $13.94 | $13.84 | 739.30 K | $1.50 B |
| 12/30/2025 | $13.90 | $13.92 (0.14%) | $13.92 | $13.87 | 843.18 K | $1.51 B |
| 12/29/2025 | $13.89 | $13.88 (-0.07%) | $13.90 | $13.85 | 733.50 K | $1.50 B |
| 12/26/2025 | $13.91 | $13.87 (-0.29%) | $13.91 | $13.87 | 493.80 K | $1.50 B |
| 12/24/2025 | $13.86 | $13.87 (0.07%) | $13.88 | $13.82 | 527.90 K | $1.50 B |
| 12/23/2025 | $13.88 | $13.84 (-0.29%) | $13.89 | $13.83 | 960.62 K | $1.50 B |
| 12/22/2025 | $13.89 | $13.85 (-0.29%) | $13.89 | $13.84 | 530.10 K | $1.50 B |
| 12/19/2025 | $13.87 | $13.84 (-0.22%) | $13.90 | $13.81 | 722.92 K | $1.50 B |
| 12/18/2025 | $13.84 | $13.85 (0.07%) | $13.86 | $13.79 | 714.84 K | $1.50 B |
| 12/17/2025 | $13.89 | $13.81 (-0.58%) | $13.89 | $13.81 | 765.58 K | $1.49 B |
| 12/16/2025 | $13.77 | $13.85 (0.58%) | $13.91 | $13.75 | 1.57 M | $1.50 B |
| 12/15/2025 | $13.87 | $13.79 (-0.58%) | $13.89 | $13.74 | 702.31 K | $1.49 B |
| 12/12/2025 | $13.91 | $13.80 (-0.79%) | $13.93 | $13.80 | 574.16 K | $1.49 B |
| 12/11/2025 | $13.93 | $13.93 (0%) | $13.97 | $13.88 | 659.60 K | $1.51 B |
| 12/10/2025 | $14.00 | $14.09 (0.64%) | $14.09 | $13.98 | 672.50 K | $1.52 B |
| 12/09/2025 | $13.98 | $14.00 (0.14%) | $14.00 | $13.96 | 754.12 K | $1.52 B |
| 12/08/2025 | $13.96 | $13.98 (0.14%) | $13.98 | $13.92 | 836.92 K | $1.51 B |
| 12/05/2025 | $13.95 | $13.94 (-0.07%) | $13.99 | $13.94 | 715.80 K | $1.51 B |
| 12/04/2025 | $13.95 | $13.91 (-0.29%) | $13.97 | $13.91 | 640.77 K | $1.51 B |
| 12/03/2025 | $13.97 | $13.94 (-0.21%) | $13.98 | $13.94 | 580.35 K | $1.51 B |
| 12/02/2025 | $14.00 | $13.96 (-0.29%) | $14.00 | $13.96 | 513.38 K | $1.51 B |
| 12/01/2025 | $13.93 | $13.98 (0.36%) | $13.99 | $13.91 | 862.60 K | $1.51 B |
| 11/28/2025 | $13.92 | $13.94 (0.14%) | $13.99 | $13.89 | 420.92 K | $1.51 B |
| 11/26/2025 | $13.89 | $13.89 (0%) | $13.92 | $13.88 | 384.10 K | $1.50 B |
| 11/25/2025 | $13.83 | $13.88 (0.36%) | $13.88 | $13.82 | 525.39 K | $1.50 B |
| 11/24/2025 | $13.79 | $13.82 (0.22%) | $13.82 | $13.72 | 582.23 K | $1.50 B |
| 11/21/2025 | $13.62 | $13.74 (0.88%) | $13.75 | $13.59 | 671.90 K | $1.49 B |
| 11/20/2025 | $13.65 | $13.58 (-0.51%) | $13.74 | $13.58 | 853.98 K | $1.47 B |
| 11/19/2025 | $13.71 | $13.63 (-0.58%) | $13.74 | $13.60 | 753.21 K | $1.48 B |
| 11/18/2025 | $13.66 | $13.69 (0.22%) | $13.69 | $13.52 | 957.74 K | $1.48 B |
| 11/17/2025 | $13.78 | $13.70 (-0.58%) | $13.79 | $13.63 | 836.34 K | $1.48 B |
| 11/14/2025 | $13.75 | $13.78 (0.22%) | $13.84 | $13.70 | 637.14 K | $1.49 B |
| 11/13/2025 | $13.95 | $13.92 (-0.22%) | $13.96 | $13.88 | 580.54 K | $1.51 B |
| 11/12/2025 | $13.97 | $13.95 (-0.14%) | $13.98 | $13.91 | 484.30 K | $1.51 B |
| 11/11/2025 | $13.98 | $13.95 (-0.21%) | $13.99 | $13.95 | 308.20 K | $1.51 B |
| 11/10/2025 | $13.94 | $13.94 (0%) | $13.95 | $13.90 | 507.51 K | $1.51 B |
| 11/07/2025 | $13.88 | $13.89 (0.07%) | $13.90 | $13.85 | 451.20 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
