5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+13.10%
6 MONTH PERFORMANCE
-13.76%
YEAR-TO-DATE PERFORMANCE
-17.43%
1 YEAR PERFORMANCE
+4.21%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $7.53 | $7.54 (0.13%) | $7.61 | $7.50 | 775.20 K | $936.91 M |
| 07/02/2025 | $7.39 | $7.46 (0.95%) | $7.55 | $7.35 | 1.12 M | $926.96 M |
| 07/01/2025 | $7.21 | $7.40 (2.64%) | $7.60 | $7.19 | 1.04 M | $919.51 M |
| 06/30/2025 | $7.31 | $7.29 (-0.27%) | $7.32 | $7.14 | 921.30 K | $905.84 M |
| 06/27/2025 | $7.25 | $7.28 (0.41%) | $7.41 | $7.23 | 994.53 K | $904.60 M |
| 06/26/2025 | $7.16 | $7.23 (0.98%) | $7.25 | $7.07 | 1.10 M | $898.39 M |
| 06/25/2025 | $7.30 | $7.10 (-2.74%) | $7.37 | $7.08 | 1.24 M | $882.23 M |
| 06/24/2025 | $7.46 | $7.34 (-1.61%) | $7.48 | $7.21 | 911.30 K | $912.05 M |
| 06/23/2025 | $7.43 | $7.41 (-0.27%) | $7.51 | $7.23 | 1.08 M | $920.75 M |
| 06/20/2025 | $7.46 | $7.40 (-0.8%) | $7.51 | $7.36 | 1.64 M | $919.51 M |
| 06/18/2025 | $7.42 | $7.40 (-0.27%) | $7.50 | $7.34 | 915.13 K | $919.51 M |
| 06/17/2025 | $7.48 | $7.39 (-1.2%) | $7.49 | $7.38 | 733.13 K | $918.27 M |
| 06/16/2025 | $7.59 | $7.51 (-1.05%) | $7.68 | $7.49 | 660.83 K | $933.18 M |
| 06/13/2025 | $7.20 | $7.49 (4.03%) | $7.69 | $7.18 | 905.90 K | $930.69 M |
| 06/12/2025 | $7.64 | $7.79 (1.96%) | $7.82 | $7.62 | 888.90 K | $967.97 M |
| 06/11/2025 | $7.67 | $7.68 (0.13%) | $7.81 | $7.64 | 1.21 M | $954.30 M |
| 06/10/2025 | $7.63 | $7.60 (-0.39%) | $7.72 | $7.52 | 1.12 M | $944.36 M |
| 06/09/2025 | $7.70 | $7.59 (-1.43%) | $7.71 | $7.58 | 1.19 M | $943.12 M |
| 06/06/2025 | $7.56 | $7.62 (0.79%) | $7.66 | $7.46 | 547.40 K | $946.85 M |
| 06/05/2025 | $7.39 | $7.42 (0.41%) | $7.50 | $7.32 | 711.10 K | $921.99 M |
| 06/04/2025 | $7.40 | $7.39 (-0.14%) | $7.42 | $7.31 | 858.10 K | $918.27 M |
| 06/03/2025 | $7.34 | $7.39 (0.68%) | $7.52 | $7.28 | 1.15 M | $918.27 M |
| 06/02/2025 | $7.17 | $7.36 (2.65%) | $7.43 | $7.04 | 2.48 M | $914.54 M |
| 05/30/2025 | $7.18 | $7.12 (-0.84%) | $7.23 | $7.03 | 2.43 M | $884.72 M |
| 05/29/2025 | $7.00 | $7.25 (3.57%) | $7.30 | $6.98 | 2.03 M | $900.87 M |
| 05/28/2025 | $6.74 | $6.97 (3.41%) | $6.99 | $6.71 | 1.52 M | $866.08 M |
| 05/27/2025 | $6.62 | $6.75 (1.96%) | $6.79 | $6.52 | 880.17 K | $838.74 M |
| 05/23/2025 | $6.40 | $6.52 (1.87%) | $6.55 | $6.38 | 1.04 M | $810.16 M |
| 05/22/2025 | $6.49 | $6.45 (-0.62%) | $6.53 | $6.39 | 940.00 K | $801.46 M |
| 05/21/2025 | $6.64 | $6.54 (-1.51%) | $6.75 | $6.50 | 1.86 M | $812.65 M |
| 05/20/2025 | $6.80 | $6.79 (-0.15%) | $6.87 | $6.71 | 1.16 M | $843.71 M |
| 05/19/2025 | $6.90 | $6.88 (-0.29%) | $6.97 | $6.81 | 917.35 K | $854.89 M |
| 05/16/2025 | $6.92 | $7.03 (1.59%) | $7.06 | $6.86 | 1.41 M | $873.53 M |
| 05/15/2025 | $6.73 | $6.90 (2.53%) | $6.93 | $6.72 | 548.31 K | $857.38 M |
| 05/14/2025 | $6.85 | $6.75 (-1.46%) | $6.91 | $6.73 | 1.13 M | $838.74 M |
| 05/13/2025 | $7.04 | $6.89 (-2.13%) | $7.05 | $6.86 | 688.10 K | $856.14 M |
| 05/12/2025 | $6.94 | $6.99 (0.72%) | $7.07 | $6.86 | 1.08 M | $868.56 M |
| 05/09/2025 | $6.73 | $6.63 (-1.49%) | $6.73 | $6.60 | 1.03 M | $823.83 M |
| 05/08/2025 | $6.80 | $6.71 (-1.32%) | $6.92 | $6.69 | 1.15 M | $833.77 M |
| 05/07/2025 | $6.58 | $6.71 (1.98%) | $6.76 | $6.48 | 1.32 M | $833.77 M |
| 05/06/2025 | $6.45 | $6.51 (0.93%) | $6.56 | $6.39 | 990.85 K | $808.92 M |
| 05/05/2025 | $6.58 | $6.49 (-1.37%) | $6.69 | $6.48 | 913.53 K | $806.43 M |
| 05/02/2025 | $6.46 | $6.64 (2.79%) | $6.66 | $6.40 | 1.48 M | $825.07 M |
| 05/01/2025 | $5.95 | $6.28 (5.55%) | $6.35 | $5.93 | 1.85 M | $780.34 M |
| 04/30/2025 | $5.72 | $5.91 (3.32%) | $5.95 | $5.46 | 2.22 M | $734.36 M |
| 04/29/2025 | $6.20 | $5.75 (-7.26%) | $6.23 | $5.55 | 7.80 M | $714.48 M |
| 04/28/2025 | $6.72 | $6.80 (1.19%) | $6.86 | $6.71 | 713.01 K | $844.95 M |
| 04/25/2025 | $6.71 | $6.80 (1.34%) | $6.80 | $6.69 | 524.64 K | $844.95 M |
| 04/24/2025 | $6.76 | $6.78 (0.3%) | $6.82 | $6.66 | 667.60 K | $842.47 M |
| 04/23/2025 | $6.90 | $6.76 (-2.03%) | $6.98 | $6.72 | 961.62 K | $839.98 M |
| 04/22/2025 | $6.67 | $6.67 (0%) | $6.80 | $6.63 | 644.40 K | $828.80 M |
| 04/21/2025 | $6.46 | $6.55 (1.39%) | $6.57 | $6.40 | 1.32 M | $813.89 M |
| 04/17/2025 | $6.49 | $6.56 (1.08%) | $6.68 | $6.49 | 607.03 K | $815.13 M |
| 04/16/2025 | $6.48 | $6.47 (-0.15%) | $6.63 | $6.40 | 666.51 K | $803.95 M |
| 04/15/2025 | $6.27 | $6.47 (3.19%) | $6.54 | $6.27 | 1.30 M | $803.95 M |
| 04/14/2025 | $6.24 | $6.30 (0.96%) | $6.32 | $6.06 | 1.06 M | $782.83 M |
| 04/11/2025 | $6.07 | $6.15 (1.32%) | $6.23 | $5.93 | 927.21 K | $764.19 M |
| 04/10/2025 | $6.37 | $6.13 (-3.77%) | $6.39 | $5.90 | 876.18 K | $761.70 M |
| 04/09/2025 | $6.00 | $6.55 (9.17%) | $6.62 | $5.81 | 1.42 M | $813.89 M |
| 04/08/2025 | $6.68 | $6.12 (-8.38%) | $6.70 | $6.00 | 1.37 M | $760.46 M |
| 04/07/2025 | $6.48 | $6.50 (0.31%) | $6.88 | $6.19 | 1.61 M | $807.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
