-
5 DAY PERFORMANCE
+0.74% -
1 MONTH PERFORMANCE
-11.86% -
3 MONTH PERFORMANCE
+4.05% -
6 MONTH PERFORMANCE
+31.54% -
YEAR-TO-DATE PERFORMANCE
+33.76% -
1 YEAR PERFORMANCE
+55.14%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $9.45 | $9.51 (0.58%) | $9.53 | $9.39 | 213,600 | |
| 11/20/2024 | $9.36 | $9.40 (0.43%) | $9.44 | $9.29 | 744,556 | $1.17 B |
| 11/19/2024 | $9.25 | $9.41 (1.73%) | $9.42 | $9.19 | 1.01 M | $1.17 B |
| 11/18/2024 | $9.46 | $9.31 (-1.59%) | $9.49 | $9.27 | 740,405 | $1.15 B |
| 11/15/2024 | $9.68 | $9.44 (-2.48%) | $9.68 | $9.41 | 1.04 M | $1.17 B |
| 11/14/2024 | $9.78 | $9.63 (-1.53%) | $9.87 | $9.63 | 1.01 M | $1.19 B |
| 11/13/2024 | $9.91 | $9.73 (-1.82%) | $10.03 | $9.69 | 1.13 M | $1.21 B |
| 11/12/2024 | $10.20 | $9.89 (-3.04%) | $10.33 | $9.81 | 953,600 | $1.23 B |
| 11/11/2024 | $10.36 | $10.29 (-0.68%) | $10.45 | $10.25 | 878,405 | $1.28 B |
| 11/08/2024 | $10.24 | $10.29 (0.49%) | $10.38 | $10.18 | 946,320 | $1.28 B |
| 11/07/2024 | $10.22 | $10.21 (-0.1%) | $10.30 | $10.06 | 920,334 | $1.27 B |
| 11/06/2024 | $10.67 | $10.27 (-3.75%) | $10.72 | $10.08 | 1.53 M | $1.27 B |
| 11/05/2024 | $10.00 | $10.05 (0.5%) | $10.17 | $9.96 | 727,113 | $1.25 B |
| 11/04/2024 | $9.87 | $10.01 (1.42%) | $10.09 | $9.81 | 494,606 | $1.24 B |
| 11/01/2024 | $10.08 | $9.88 (-1.98%) | $10.10 | $9.87 | 965,837 | $1.23 B |
| 10/31/2024 | $10.10 | $9.94 (-1.58%) | $10.15 | $9.92 | 1.11 M | $1.23 B |
| 10/30/2024 | $10.13 | $10.09 (-0.39%) | $10.28 | $10.05 | 854,122 | $1.25 B |
| 10/29/2024 | $10.04 | $10.10 (0.6%) | $10.13 | $9.92 | 688,300 | $1.25 B |
| 10/28/2024 | $10.33 | $10.09 (-2.32%) | $10.47 | $10.03 | 1.04 M | $1.25 B |
| 10/25/2024 | $10.54 | $10.33 (-1.99%) | $10.80 | $10.32 | 1.84 M | $1.28 B |
| 10/24/2024 | $10.69 | $10.88 (1.78%) | $10.88 | $10.69 | 509,400 | $1.35 B |
| 10/23/2024 | $10.62 | $10.71 (0.85%) | $10.74 | $10.50 | 498,808 | $1.33 B |
| 10/22/2024 | $10.70 | $10.72 (0.19%) | $10.89 | $10.65 | 401,027 | $1.33 B |
| 10/21/2024 | $11.03 | $10.79 (-2.18%) | $11.04 | $10.73 | 519,400 | $1.34 B |
| 10/18/2024 | $10.87 | $11.07 (1.84%) | $11.12 | $10.83 | 531,635 | $1.37 B |
| 10/17/2024 | $10.79 | $10.87 (0.74%) | $10.95 | $10.73 | 639,000 | $1.35 B |
| 10/16/2024 | $10.67 | $10.81 (1.31%) | $10.83 | $10.66 | 447,924 | $1.34 B |
| 10/15/2024 | $10.30 | $10.60 (2.91%) | $10.85 | $10.26 | 862,439 | $1.31 B |
| 10/14/2024 | $9.91 | $10.26 (3.53%) | $10.28 | $9.87 | 478,000 | $1.27 B |
| 10/11/2024 | $9.88 | $9.93 (0.51%) | $9.99 | $9.86 | 369,600 | $1.23 B |
| 10/10/2024 | $9.79 | $9.83 (0.41%) | $9.93 | $9.75 | 334,700 | $1.22 B |
| 10/09/2024 | $9.72 | $9.88 (1.65%) | $9.94 | $9.72 | 512,247 | $1.22 B |
| 10/08/2024 | $9.78 | $9.73 (-0.51%) | $9.78 | $9.62 | 412,317 | $1.21 B |
| 10/07/2024 | $9.72 | $9.72 (0%) | $9.75 | $9.58 | 397,726 | $1.20 B |
| 10/04/2024 | $9.85 | $9.79 (-0.61%) | $9.87 | $9.71 | 433,350 | $1.21 B |
| 10/03/2024 | $9.78 | $9.77 (-0.1%) | $9.78 | $9.63 | 521,416 | $1.21 B |
| 10/02/2024 | $9.80 | $9.84 (0.41%) | $9.92 | $9.72 | 542,208 | $1.22 B |
| 10/01/2024 | $10.01 | $9.90 (-1.1%) | $10.04 | $9.80 | 540,300 | $1.23 B |
| 09/30/2024 | $9.88 | $10.10 (2.23%) | $10.16 | $9.85 | 680,121 | $1.25 B |
| 09/27/2024 | $10.16 | $9.94 (-2.17%) | $10.16 | $9.91 | 540,400 | $1.23 B |
| 09/26/2024 | $10.25 | $10.04 (-2.05%) | $10.25 | $10.01 | 614,506 | $1.24 B |
| 09/25/2024 | $10.15 | $10.11 (-0.39%) | $10.19 | $9.98 | 605,627 | $1.25 B |
| 09/24/2024 | $9.84 | $10.16 (3.25%) | $10.20 | $9.76 | 956,906 | $1.26 B |
| 09/23/2024 | $10.01 | $9.86 (-1.5%) | $10.07 | $9.85 | 651,600 | $1.22 B |
| 09/20/2024 | $10.07 | $9.89 (-1.79%) | $10.18 | $9.82 | 2.96 M | $1.23 B |
| 09/19/2024 | $10.14 | $10.15 (0.1%) | $10.15 | $9.96 | 757,848 | $1.26 B |
| 09/18/2024 | $9.87 | $9.95 (0.81%) | $10.28 | $9.87 | 1.08 M | $1.23 B |
| 09/17/2024 | $10.09 | $9.90 (-1.88%) | $10.20 | $9.87 | 900,901 | $1.23 B |
| 09/16/2024 | $9.99 | $10.03 (0.4%) | $10.10 | $9.87 | 459,138 | $1.24 B |
| 09/13/2024 | $9.81 | $9.92 (1.12%) | $9.94 | $9.76 | 739,200 | $1.23 B |
| 09/12/2024 | $9.55 | $9.66 (1.15%) | $9.75 | $9.51 | 383,400 | $1.20 B |
| 09/11/2024 | $9.43 | $9.52 (0.95%) | $9.55 | $9.26 | 599,033 | $1.18 B |
| 09/10/2024 | $9.49 | $9.54 (0.53%) | $9.55 | $9.39 | 418,600 | $1.18 B |
| 09/09/2024 | $9.42 | $9.43 (0.11%) | $9.52 | $9.35 | 451,015 | $1.17 B |
| 09/06/2024 | $9.53 | $9.44 (-0.94%) | $9.57 | $9.35 | 476,407 | $1.17 B |
| 09/05/2024 | $9.61 | $9.51 (-1.04%) | $9.66 | $9.48 | 376,300 | $1.18 B |
| 09/04/2024 | $9.52 | $9.52 (0%) | $9.69 | $9.44 | 582,835 | $1.18 B |
| 09/03/2024 | $9.65 | $9.55 (-1.04%) | $9.77 | $9.48 | 874,300 | $1.18 B |
| 08/30/2024 | $9.71 | $9.76 (0.51%) | $9.77 | $9.55 | 776,800 | $1.21 B |
| 08/29/2024 | $9.74 | $9.65 (-0.92%) | $9.75 | $9.60 | 809,900 | $1.20 B |
| 08/28/2024 | $9.64 | $9.74 (1.04%) | $9.86 | $9.62 | 1.35 M | $1.21 B |
| 08/27/2024 | $9.39 | $9.70 (3.3%) | $9.72 | $9.36 | 1.55 M | $1.20 B |
| 08/26/2024 | $9.42 | $9.46 (0.42%) | $9.58 | $9.38 | 1.16 M | $1.17 B |
| 08/23/2024 | $9.08 | $9.34 (2.86%) | $9.36 | $9.04 | 540,300 | $1.16 B |
| 08/22/2024 | $9.16 | $9.16 (0%) | $9.18 | $9.03 | 364,534 | $1.14 B |
| 08/21/2024 | $9.19 | $9.14 (-0.54%) | $9.21 | $9.03 | 496,431 | $1.13 B |