-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
+3.48% -
3 MONTH PERFORMANCE
+41.85% -
6 MONTH PERFORMANCE
+50.52% -
YEAR-TO-DATE PERFORMANCE
+42.05% -
1 YEAR PERFORMANCE
+79.72%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $9.88 | $10.09 (2.13%) | $10.16 | $9.85 | 358,722 | $1.25 B |
| 09/27/2024 | $10.16 | $9.94 (-2.17%) | $10.16 | $9.91 | 540,400 | $1.23 B |
| 09/26/2024 | $10.25 | $10.04 (-2.05%) | $10.25 | $10.01 | 614,506 | $1.24 B |
| 09/25/2024 | $10.15 | $10.11 (-0.39%) | $10.19 | $9.98 | 605,627 | $1.25 B |
| 09/24/2024 | $9.84 | $10.16 (3.25%) | $10.20 | $9.76 | 956,906 | $1.26 B |
| 09/23/2024 | $10.01 | $9.86 (-1.5%) | $10.07 | $9.85 | 651,600 | $1.22 B |
| 09/20/2024 | $10.07 | $9.89 (-1.79%) | $10.18 | $9.82 | 2.96 M | $1.23 B |
| 09/19/2024 | $10.14 | $10.15 (0.1%) | $10.15 | $9.96 | 757,848 | $1.26 B |
| 09/18/2024 | $9.87 | $9.95 (0.81%) | $10.28 | $9.87 | 1.08 M | $1.23 B |
| 09/17/2024 | $10.09 | $9.90 (-1.88%) | $10.20 | $9.87 | 900,901 | $1.23 B |
| 09/16/2024 | $9.99 | $10.03 (0.4%) | $10.10 | $9.87 | 459,138 | $1.24 B |
| 09/13/2024 | $9.81 | $9.92 (1.12%) | $9.94 | $9.76 | 739,200 | $1.23 B |
| 09/12/2024 | $9.55 | $9.66 (1.15%) | $9.75 | $9.51 | 383,400 | $1.20 B |
| 09/11/2024 | $9.43 | $9.52 (0.95%) | $9.55 | $9.26 | 599,033 | $1.18 B |
| 09/10/2024 | $9.49 | $9.54 (0.53%) | $9.55 | $9.39 | 418,600 | $1.18 B |
| 09/09/2024 | $9.42 | $9.43 (0.11%) | $9.52 | $9.35 | 451,015 | $1.17 B |
| 09/06/2024 | $9.53 | $9.44 (-0.94%) | $9.57 | $9.35 | 476,407 | $1.17 B |
| 09/05/2024 | $9.61 | $9.51 (-1.04%) | $9.66 | $9.48 | 376,300 | $1.18 B |
| 09/04/2024 | $9.52 | $9.52 (0%) | $9.69 | $9.44 | 582,835 | $1.18 B |
| 09/03/2024 | $9.65 | $9.55 (-1.04%) | $9.77 | $9.48 | 874,300 | $1.18 B |
| 08/30/2024 | $9.71 | $9.76 (0.51%) | $9.77 | $9.55 | 776,800 | $1.21 B |
| 08/29/2024 | $9.74 | $9.65 (-0.92%) | $9.75 | $9.60 | 809,900 | $1.20 B |
| 08/28/2024 | $9.64 | $9.74 (1.04%) | $9.86 | $9.62 | 1.35 M | $1.21 B |
| 08/27/2024 | $9.39 | $9.70 (3.3%) | $9.72 | $9.36 | 1.55 M | $1.20 B |
| 08/26/2024 | $9.42 | $9.46 (0.42%) | $9.58 | $9.38 | 1.16 M | $1.17 B |
| 08/23/2024 | $9.08 | $9.34 (2.86%) | $9.36 | $9.04 | 540,300 | $1.16 B |
| 08/22/2024 | $9.16 | $9.16 (0%) | $9.18 | $9.03 | 364,534 | $1.14 B |
| 08/21/2024 | $9.19 | $9.14 (-0.54%) | $9.21 | $9.03 | 496,431 | $1.13 B |
| 08/20/2024 | $9.08 | $9.13 (0.55%) | $9.20 | $9.08 | 607,500 | $1.13 B |
| 08/19/2024 | $8.96 | $9.15 (2.12%) | $9.20 | $8.96 | 753,400 | $1.13 B |
| 08/16/2024 | $8.94 | $8.96 (0.22%) | $9.10 | $8.93 | 1.45 M | $1.11 B |
| 08/15/2024 | $8.97 | $8.96 (-0.11%) | $9.08 | $8.83 | 769,328 | $1.11 B |
| 08/14/2024 | $8.93 | $8.87 (-0.67%) | $8.97 | $8.82 | 620,224 | $1.10 B |
| 08/13/2024 | $8.64 | $8.88 (2.78%) | $8.94 | $8.62 | 767,808 | $1.10 B |
| 08/12/2024 | $8.66 | $8.51 (-1.73%) | $8.66 | $8.39 | 574,610 | $1.05 B |
| 08/09/2024 | $8.74 | $8.72 (-0.23%) | $8.74 | $8.56 | 519,026 | $1.08 B |
| 08/08/2024 | $8.38 | $8.71 (3.94%) | $8.74 | $8.35 | 1.14 M | $1.08 B |
| 08/07/2024 | $8.48 | $8.26 (-2.59%) | $8.48 | $8.24 | 1.24 M | $1.02 B |
| 08/06/2024 | $8.10 | $8.32 (2.72%) | $8.44 | $8.03 | 611,841 | $1.03 B |
| 08/05/2024 | $7.94 | $8.10 (2.02%) | $8.30 | $7.85 | 1.01 M | $1.00 B |
| 08/02/2024 | $8.39 | $8.43 (0.48%) | $8.59 | $8.29 | 969,425 | $1.04 B |
| 08/01/2024 | $8.58 | $8.70 (1.4%) | $8.83 | $8.57 | 881,300 | $1.08 B |
| 07/31/2024 | $8.71 | $8.65 (-0.69%) | $8.96 | $8.55 | 1.19 M | $1.07 B |
| 07/30/2024 | $8.63 | $8.73 (1.16%) | $8.75 | $8.51 | 488,800 | $1.08 B |
| 07/29/2024 | $8.77 | $8.58 (-2.17%) | $8.78 | $8.58 | 583,600 | $1.06 B |
| 07/26/2024 | $8.57 | $8.74 (1.98%) | $8.78 | $8.51 | 785,542 | $1.08 B |
| 07/25/2024 | $8.41 | $8.37 (-0.48%) | $8.57 | $8.35 | 663,600 | $1.04 B |
| 07/24/2024 | $8.29 | $8.38 (1.09%) | $8.67 | $8.29 | 968,739 | $1.04 B |
| 07/23/2024 | $8.13 | $8.32 (2.34%) | $8.44 | $8.05 | 608,500 | $1.03 B |
| 07/22/2024 | $8.09 | $8.14 (0.62%) | $8.18 | $7.95 | 463,800 | $1.01 B |
| 07/19/2024 | $8.07 | $8.04 (-0.37%) | $8.12 | $7.97 | 745,539 | $995.35 M |
| 07/18/2024 | $8.30 | $8.08 (-2.65%) | $8.53 | $8.02 | 1.25 M | $1.00 B |
| 07/17/2024 | $8.30 | $8.38 (0.96%) | $8.65 | $8.30 | 2.26 M | $1.04 B |
| 07/16/2024 | $8.22 | $8.37 (1.82%) | $8.41 | $8.17 | 1.12 M | $1.04 B |
| 07/15/2024 | $8.15 | $8.19 (0.49%) | $8.27 | $8.07 | 992,900 | $1.01 B |
| 07/12/2024 | $8.14 | $8.04 (-1.23%) | $8.22 | $8.01 | 916,141 | $995.35 M |
| 07/11/2024 | $7.71 | $8.03 (4.15%) | $8.07 | $7.69 | 877,239 | $994.11 M |
| 07/10/2024 | $7.55 | $7.47 (-1.06%) | $7.63 | $7.47 | 899,800 | $924.79 M |
| 07/09/2024 | $7.41 | $7.52 (1.48%) | $7.55 | $7.31 | 965,500 | $930.98 M |
| 07/08/2024 | $7.36 | $7.41 (0.68%) | $7.42 | $7.27 | 650,742 | $917.36 M |
| 07/05/2024 | $7.34 | $7.25 (-1.23%) | $7.42 | $7.24 | 516,900 | $897.55 M |
| 07/03/2024 | $7.26 | $7.38 (1.65%) | $7.41 | $7.22 | 392,627 | $913.64 M |
| 07/02/2024 | $7.17 | $7.23 (0.84%) | $7.24 | $7.09 | 475,440 | $895.07 M |
| 07/01/2024 | $7.22 | $7.12 (-1.39%) | $7.27 | $7.04 | 492,600 | $881.46 M |