5 DAY PERFORMANCE
-13.09%
1 MONTH PERFORMANCE
-18.26%
3 MONTH PERFORMANCE
-32.30%
6 MONTH PERFORMANCE
-41.43%
YEAR-TO-DATE PERFORMANCE
-35.41%
1 YEAR PERFORMANCE
-14.22%
Piedmont Office Realty Trust, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $5.72 | $5.91 (3.32%) | $5.95 | $5.46 | 2.21 M | $734.36 M |
| 04/29/2025 | $6.20 | $5.75 (-7.26%) | $6.23 | $5.55 | 7.80 M | $714.48 M |
| 04/28/2025 | $6.72 | $6.80 (1.19%) | $6.86 | $6.71 | 713,010 | $844.95 M |
| 04/25/2025 | $6.71 | $6.80 (1.34%) | $6.80 | $6.69 | 524,643 | $844.95 M |
| 04/24/2025 | $6.76 | $6.78 (0.3%) | $6.82 | $6.66 | 667,600 | $840.73 M |
| 04/23/2025 | $6.90 | $6.76 (-2.03%) | $6.98 | $6.72 | 961,618 | $838.25 M |
| 04/22/2025 | $6.67 | $6.67 (0%) | $6.80 | $6.63 | 644,400 | $827.09 M |
| 04/21/2025 | $6.46 | $6.55 (1.39%) | $6.57 | $6.40 | 1.32 M | $812.21 M |
| 04/17/2025 | $6.49 | $6.56 (1.08%) | $6.68 | $6.49 | 607,033 | $813.45 M |
| 04/16/2025 | $6.48 | $6.47 (-0.15%) | $6.63 | $6.40 | 666,509 | $802.29 M |
| 04/15/2025 | $6.27 | $6.47 (3.19%) | $6.54 | $6.27 | 1.30 M | $802.29 M |
| 04/14/2025 | $6.24 | $6.30 (0.96%) | $6.32 | $6.06 | 1.06 M | $781.21 M |
| 04/11/2025 | $6.07 | $6.15 (1.32%) | $6.23 | $5.93 | 927,209 | $762.61 M |
| 04/10/2025 | $6.37 | $6.13 (-3.77%) | $6.39 | $5.90 | 876,178 | $760.13 M |
| 04/09/2025 | $6.00 | $6.55 (9.17%) | $6.62 | $5.81 | 1.42 M | $812.21 M |
| 04/08/2025 | $6.68 | $6.12 (-8.38%) | $6.70 | $6.00 | 1.37 M | $758.89 M |
| 04/07/2025 | $6.48 | $6.50 (0.31%) | $6.88 | $6.19 | 1.61 M | $806.01 M |
| 04/04/2025 | $6.77 | $6.68 (-1.33%) | $6.82 | $6.53 | 1.07 M | $828.33 M |
| 04/03/2025 | $7.37 | $6.92 (-6.11%) | $7.43 | $6.92 | 981,714 | $858.09 M |
| 04/02/2025 | $7.36 | $7.56 (2.72%) | $7.56 | $7.31 | 628,620 | $937.45 M |
| 04/01/2025 | $7.39 | $7.42 (0.41%) | $7.43 | $7.22 | 783,026 | $920.09 M |
| 03/31/2025 | $7.20 | $7.37 (2.36%) | $7.40 | $7.17 | 653,700 | $913.89 M |
| 03/28/2025 | $7.41 | $7.23 (-2.43%) | $7.41 | $7.16 | 467,735 | $896.53 M |
| 03/27/2025 | $7.39 | $7.37 (-0.27%) | $7.45 | $7.31 | 754,036 | $913.89 M |
| 03/26/2025 | $7.39 | $7.38 (-0.14%) | $7.46 | $7.29 | 539,200 | $915.13 M |
| 03/25/2025 | $7.44 | $7.39 (-0.67%) | $7.45 | $7.31 | 607,626 | $916.37 M |
| 03/24/2025 | $7.30 | $7.43 (1.78%) | $7.44 | $7.25 | 522,447 | $921.33 M |
| 03/21/2025 | $7.26 | $7.23 (-0.41%) | $7.31 | $7.16 | 1.22 M | $896.53 M |
| 03/20/2025 | $7.28 | $7.37 (1.24%) | $7.43 | $7.26 | 623,116 | $913.89 M |
| 03/19/2025 | $7.34 | $7.34 (0%) | $7.39 | $7.27 | 786,100 | $910.17 M |
| 03/18/2025 | $7.34 | $7.35 (0.14%) | $7.39 | $7.22 | 703,333 | $911.41 M |
| 03/17/2025 | $7.15 | $7.34 (2.66%) | $7.39 | $7.12 | 697,700 | $910.17 M |
| 03/14/2025 | $7.06 | $7.14 (1.13%) | $7.14 | $6.87 | 776,223 | $885.37 M |
| 03/13/2025 | $7.21 | $6.97 (-3.33%) | $7.30 | $6.91 | 916,000 | $864.29 M |
| 03/12/2025 | $7.12 | $7.20 (1.12%) | $7.25 | $7.06 | 800,000 | $892.81 M |
| 03/11/2025 | $7.25 | $7.09 (-2.21%) | $7.25 | $6.94 | 684,457 | $879.17 M |
| 03/10/2025 | $7.24 | $7.19 (-0.69%) | $7.40 | $7.05 | 566,642 | $891.57 M |
| 03/07/2025 | $7.19 | $7.32 (1.81%) | $7.35 | $7.14 | 489,000 | $907.69 M |
| 03/06/2025 | $7.20 | $7.16 (-0.56%) | $7.23 | $7.10 | 450,200 | $887.85 M |
| 03/05/2025 | $7.19 | $7.28 (1.25%) | $7.33 | $7.09 | 548,312 | $902.73 M |
| 03/04/2025 | $7.31 | $7.23 (-1.09%) | $7.38 | $7.12 | 766,441 | $896.53 M |
| 03/03/2025 | $7.58 | $7.40 (-2.37%) | $7.69 | $7.34 | 722,032 | $917.61 M |
| 02/28/2025 | $7.45 | $7.59 (1.88%) | $7.61 | $7.38 | 1.19 M | $941.17 M |
| 02/27/2025 | $7.21 | $7.42 (2.91%) | $7.43 | $7.19 | 570,326 | $920.09 M |
| 02/26/2025 | $7.14 | $7.21 (0.98%) | $7.22 | $7.10 | 452,488 | $894.05 M |
| 02/25/2025 | $7.11 | $7.15 (0.56%) | $7.33 | $7.10 | 698,900 | $886.61 M |
| 02/24/2025 | $7.02 | $7.05 (0.43%) | $7.20 | $7.01 | 2.03 M | $874.21 M |
| 02/21/2025 | $7.18 | $7.07 (-1.53%) | $7.34 | $7.02 | 1.13 M | $876.69 M |
| 02/20/2025 | $7.40 | $7.27 (-1.76%) | $7.45 | $7.20 | 1.80 M | $901.49 M |
| 02/19/2025 | $7.35 | $7.41 (0.82%) | $7.48 | $7.16 | 1.29 M | $918.85 M |
| 02/18/2025 | $7.29 | $7.38 (1.23%) | $7.47 | $7.26 | 1.54 M | $915.13 M |
| 02/14/2025 | $7.93 | $7.31 (-7.82%) | $7.99 | $7.26 | 2.14 M | $906.45 M |
| 02/13/2025 | $8.08 | $7.96 (-1.49%) | $8.08 | $7.91 | 800,100 | $987.05 M |
| 02/12/2025 | $7.95 | $8.02 (0.88%) | $8.05 | $7.85 | 574,000 | $994.49 M |
| 02/11/2025 | $8.15 | $8.16 (0.12%) | $8.26 | $8.12 | 972,300 | $1.01 B |
| 02/10/2025 | $8.40 | $8.22 (-2.14%) | $8.47 | $8.18 | 866,319 | $1.02 B |
| 02/07/2025 | $8.48 | $8.42 (-0.71%) | $8.49 | $8.31 | 424,100 | $1.04 B |
| 02/06/2025 | $8.48 | $8.51 (0.35%) | $8.57 | $8.40 | 511,304 | $1.06 B |
| 02/05/2025 | $8.59 | $8.40 (-2.21%) | $8.62 | $8.36 | 644,416 | $1.04 B |
| 02/04/2025 | $8.46 | $8.53 (0.83%) | $8.53 | $8.36 | 684,800 | $1.06 B |
| 02/03/2025 | $8.53 | $8.52 (-0.12%) | $8.69 | $8.46 | 509,800 | $1.06 B |
| 01/31/2025 | $8.74 | $8.74 (0%) | $8.82 | $8.61 | 702,342 | $1.08 B |
| 01/30/2025 | $8.52 | $8.73 (2.46%) | $8.82 | $8.52 | 832,409 | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
