5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-3.50%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+10.04%
Piedmont Realty Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $8.00 | $8.00 (-0.06%) | $8.06 | $7.87 | 331.56 K | $997.40 M |
| 02/19/2026 | $7.91 | $7.98 (0.88%) | $7.99 | $7.81 | 723.41 K | $993.66 M |
| 02/18/2026 | $8.16 | $7.93 (-2.82%) | $8.19 | $7.90 | 777.60 K | $987.44 M |
| 02/17/2026 | $8.23 | $8.20 (-0.36%) | $8.27 | $8.05 | 1.05 M | $1.02 B |
| 02/13/2026 | $7.83 | $8.25 (5.36%) | $8.25 | $7.65 | 1.42 M | $1.03 B |
| 02/12/2026 | $8.82 | $7.82 (-11.34%) | $8.93 | $7.55 | 2.24 M | $973.74 M |
| 02/11/2026 | $8.83 | $8.48 (-3.96%) | $8.84 | $8.41 | 1.20 M | $1.06 B |
| 02/10/2026 | $8.81 | $8.76 (-0.57%) | $8.94 | $8.74 | 1.03 M | $1.09 B |
| 02/09/2026 | $8.83 | $8.79 (-0.45%) | $8.95 | $8.71 | 490.00 K | $1.09 B |
| 02/06/2026 | $8.81 | $8.86 (0.57%) | $8.93 | $8.67 | 710.85 K | $1.10 B |
| 02/05/2026 | $8.57 | $8.72 (1.75%) | $8.82 | $8.37 | 859.50 K | $1.09 B |
| 02/04/2026 | $8.45 | $8.63 (2.13%) | $8.64 | $8.45 | 753.13 K | $1.07 B |
| 02/03/2026 | $8.37 | $8.39 (0.24%) | $8.53 | $8.28 | 764.42 K | $1.04 B |
| 02/02/2026 | $8.47 | $8.39 (-0.94%) | $8.52 | $8.29 | 998.50 K | $1.04 B |
| 01/30/2026 | $8.32 | $8.42 (1.2%) | $8.47 | $8.18 | 1.57 M | $1.05 B |
| 01/29/2026 | $8.07 | $8.35 (3.47%) | $8.35 | $8.02 | 890.51 K | $1.04 B |
| 01/28/2026 | $8.30 | $8.02 (-3.37%) | $8.35 | $7.97 | 606.01 K | $998.51 M |
| 01/27/2026 | $8.33 | $8.32 (-0.12%) | $8.36 | $8.27 | 671.30 K | $1.04 B |
| 01/26/2026 | $8.43 | $8.32 (-1.3%) | $8.43 | $8.31 | 913.70 K | $1.04 B |
| 01/23/2026 | $8.34 | $8.40 (0.72%) | $8.41 | $8.30 | 590.32 K | $1.05 B |
| 01/22/2026 | $8.47 | $8.41 (-0.71%) | $8.57 | $8.35 | 613.82 K | $1.05 B |
| 01/21/2026 | $8.35 | $8.47 (1.44%) | $8.49 | $8.33 | 542.06 K | $1.05 B |
| 01/20/2026 | $8.49 | $8.29 (-2.36%) | $8.59 | $8.23 | 580.80 K | $1.03 B |
| 01/16/2026 | $8.75 | $8.55 (-2.29%) | $8.75 | $8.52 | 766.10 K | $1.06 B |
| 01/15/2026 | $8.64 | $8.75 (1.27%) | $8.79 | $8.63 | 693.24 K | $1.09 B |
| 01/14/2026 | $8.48 | $8.64 (1.89%) | $8.64 | $8.47 | 585.51 K | $1.08 B |
| 01/13/2026 | $8.40 | $8.48 (0.95%) | $8.60 | $8.37 | 609.90 K | $1.06 B |
| 01/12/2026 | $8.35 | $8.40 (0.6%) | $8.48 | $8.27 | 685.52 K | $1.05 B |
| 01/09/2026 | $8.41 | $8.41 (0%) | $8.53 | $8.36 | 497.71 K | $1.05 B |
| 01/08/2026 | $8.21 | $8.49 (3.41%) | $8.50 | $8.21 | 488.00 K | $1.06 B |
| 01/07/2026 | $8.51 | $8.29 (-2.59%) | $8.56 | $8.21 | 571.10 K | $1.03 B |
| 01/06/2026 | $8.20 | $8.46 (3.17%) | $8.48 | $8.18 | 593.70 K | $1.05 B |
| 01/05/2026 | $8.20 | $8.26 (0.73%) | $8.32 | $8.16 | 608.81 K | $1.03 B |
| 01/02/2026 | $8.30 | $8.29 (-0.12%) | $8.34 | $8.07 | 1.22 M | $1.03 B |
| 12/31/2025 | $8.44 | $8.34 (-1.18%) | $8.44 | $8.32 | 545.20 K | $1.04 B |
| 12/30/2025 | $8.36 | $8.37 (0.12%) | $8.42 | $8.32 | 549.90 K | $1.04 B |
| 12/29/2025 | $8.29 | $8.39 (1.21%) | $8.41 | $8.28 | 524.92 K | $1.04 B |
| 12/26/2025 | $8.30 | $8.32 (0.24%) | $8.37 | $8.25 | 469.84 K | $1.04 B |
| 12/24/2025 | $8.24 | $8.34 (1.21%) | $8.37 | $8.23 | 321.90 K | $1.04 B |
| 12/23/2025 | $8.32 | $8.21 (-1.32%) | $8.32 | $8.21 | 548.20 K | $1.02 B |
| 12/22/2025 | $8.33 | $8.36 (0.36%) | $8.40 | $8.24 | 822.54 K | $1.04 B |
| 12/19/2025 | $8.36 | $8.36 (0%) | $8.39 | $8.20 | 1.75 M | $1.04 B |
| 12/18/2025 | $8.59 | $8.41 (-2.1%) | $8.65 | $8.40 | 884.01 K | $1.05 B |
| 12/17/2025 | $8.77 | $8.51 (-2.96%) | $8.93 | $8.50 | 1.11 M | $1.06 B |
| 12/16/2025 | $8.67 | $8.77 (1.15%) | $8.82 | $8.57 | 1.12 M | $1.09 B |
| 12/15/2025 | $8.57 | $8.64 (0.82%) | $8.67 | $8.52 | 915.10 K | $1.08 B |
| 12/12/2025 | $8.40 | $8.53 (1.55%) | $8.56 | $8.35 | 1.11 M | $1.06 B |
| 12/11/2025 | $8.34 | $8.34 (0%) | $8.46 | $8.30 | 596.90 K | $1.04 B |
| 12/10/2025 | $8.28 | $8.28 (0%) | $8.41 | $8.24 | 746.11 K | $1.03 B |
| 12/09/2025 | $8.14 | $8.27 (1.6%) | $8.36 | $8.14 | 486.30 K | $1.03 B |
| 12/08/2025 | $8.24 | $8.15 (-1.09%) | $8.26 | $8.14 | 476.55 K | $1.01 B |
| 12/05/2025 | $8.35 | $8.20 (-1.8%) | $8.42 | $8.18 | 520.24 K | $1.02 B |
| 12/04/2025 | $8.51 | $8.39 (-1.41%) | $8.57 | $8.39 | 652.30 K | $1.04 B |
| 12/03/2025 | $8.63 | $8.56 (-0.81%) | $8.75 | $8.43 | 591.53 K | $1.07 B |
| 12/02/2025 | $8.80 | $8.64 (-1.82%) | $8.80 | $8.64 | 483.30 K | $1.08 B |
| 12/01/2025 | $8.63 | $8.72 (1.04%) | $8.85 | $8.52 | 723.20 K | $1.09 B |
| 11/28/2025 | $8.77 | $8.74 (-0.34%) | $8.82 | $8.70 | 323.00 K | $1.09 B |
| 11/26/2025 | $8.43 | $8.77 (4.03%) | $8.87 | $8.43 | 982.72 K | $1.09 B |
| 11/25/2025 | $8.37 | $8.48 (1.31%) | $8.62 | $8.27 | 1.28 M | $1.06 B |
| 11/24/2025 | $8.28 | $8.34 (0.72%) | $8.39 | $8.15 | 699.20 K | $1.04 B |
| 11/21/2025 | $8.05 | $8.23 (2.24%) | $8.34 | $8.03 | 721.70 K | $1.02 B |
| 11/20/2025 | $8.16 | $8.01 (-1.84%) | $8.31 | $8.00 | 689.70 K | $997.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
