5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-13.00%
3 MONTH PERFORMANCE
-20.80%
6 MONTH PERFORMANCE
-22.92%
YEAR-TO-DATE PERFORMANCE
-19.72%
1 YEAR PERFORMANCE
-30.52%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $14.52 | $14.66 (0.96%) | $14.66 | $14.47 | 175.35 K | |
| 06/17/2025 | $14.51 | $14.52 (0.07%) | $14.76 | $14.40 | 869.87 K | $1.33 B |
| 06/16/2025 | $14.52 | $14.68 (1.1%) | $14.78 | $14.31 | 1.70 M | $1.34 B |
| 06/13/2025 | $14.75 | $14.38 (-2.51%) | $14.82 | $14.26 | 1.55 M | $1.31 B |
| 06/12/2025 | $15.17 | $14.99 (-1.19%) | $15.31 | $14.92 | 945.60 K | $1.37 B |
| 06/11/2025 | $16.10 | $15.22 (-5.47%) | $16.10 | $15.22 | 1.40 M | $1.39 B |
| 06/10/2025 | $16.13 | $15.83 (-1.86%) | $16.30 | $15.78 | 1.34 M | $1.45 B |
| 06/09/2025 | $16.49 | $16.07 (-2.55%) | $16.49 | $15.93 | 1.44 M | $1.47 B |
| 06/06/2025 | $15.72 | $16.34 (3.94%) | $16.38 | $15.40 | 2.67 M | $1.49 B |
| 06/05/2025 | $15.22 | $15.38 (1.05%) | $15.92 | $15.14 | 2.09 M | $1.41 B |
| 06/04/2025 | $14.93 | $15.20 (1.81%) | $15.29 | $14.87 | 1.51 M | $1.39 B |
| 06/03/2025 | $14.31 | $14.92 (4.26%) | $14.98 | $14.13 | 1.58 M | $1.36 B |
| 06/02/2025 | $14.34 | $14.30 (-0.28%) | $14.54 | $14.03 | 1.75 M | $1.31 B |
| 05/30/2025 | $14.99 | $14.26 (-4.87%) | $15.01 | $13.94 | 4.34 M | $1.29 B |
| 05/29/2025 | $16.14 | $16.10 (-0.25%) | $16.18 | $15.76 | 2.02 M | $1.46 B |
| 05/28/2025 | $16.22 | $16.00 (-1.36%) | $16.33 | $15.93 | 1.17 M | $1.45 B |
| 05/27/2025 | $16.25 | $16.20 (-0.31%) | $16.25 | $16.06 | 857.00 K | $1.46 B |
| 05/23/2025 | $15.75 | $15.92 (1.08%) | $16.05 | $15.68 | 671.50 K | $1.44 B |
| 05/22/2025 | $15.74 | $16.04 (1.91%) | $16.16 | $15.72 | 655.90 K | $1.45 B |
| 05/21/2025 | $15.98 | $15.75 (-1.44%) | $16.15 | $15.65 | 935.50 K | $1.42 B |
| 05/20/2025 | $16.13 | $16.27 (0.87%) | $16.30 | $15.98 | 920.40 K | $1.47 B |
| 05/19/2025 | $16.53 | $16.13 (-2.42%) | $16.66 | $16.12 | 869.14 K | $1.46 B |
| 05/16/2025 | $16.79 | $16.85 (0.36%) | $16.95 | $16.65 | 891.39 K | $1.52 B |
| 05/15/2025 | $16.56 | $16.78 (1.33%) | $16.86 | $16.52 | 634.30 K | $1.52 B |
| 05/14/2025 | $17.04 | $16.73 (-1.82%) | $17.23 | $16.64 | 1.47 M | $1.51 B |
| 05/13/2025 | $16.71 | $17.00 (1.74%) | $17.03 | $16.67 | 926.80 K | $1.54 B |
| 05/12/2025 | $16.75 | $16.71 (-0.24%) | $16.87 | $16.26 | 1.22 M | $1.51 B |
| 05/09/2025 | $15.77 | $15.91 (0.89%) | $16.00 | $15.61 | 1.27 M | $1.44 B |
| 05/08/2025 | $15.53 | $15.67 (0.9%) | $15.87 | $15.41 | 633.70 K | $1.42 B |
| 05/07/2025 | $15.22 | $15.31 (0.59%) | $15.35 | $15.00 | 725.95 K | $1.38 B |
| 05/06/2025 | $14.89 | $15.06 (1.14%) | $15.23 | $14.72 | 1.40 M | $1.36 B |
| 05/05/2025 | $15.35 | $15.14 (-1.37%) | $15.69 | $15.12 | 795.80 K | $1.37 B |
| 05/02/2025 | $15.71 | $15.47 (-1.53%) | $15.84 | $15.36 | 805.50 K | $1.40 B |
| 05/01/2025 | $15.64 | $15.55 (-0.58%) | $15.79 | $15.43 | 1.27 M | $1.41 B |
| 04/30/2025 | $15.49 | $15.51 (0.13%) | $15.59 | $15.22 | 2.07 M | $1.40 B |
| 04/29/2025 | $15.67 | $15.73 (0.38%) | $15.91 | $15.66 | 1.10 M | $1.42 B |
| 04/28/2025 | $15.76 | $15.70 (-0.38%) | $15.99 | $15.61 | 1.07 M | $1.42 B |
| 04/25/2025 | $15.59 | $15.75 (1.03%) | $15.77 | $14.91 | 1.28 M | $1.42 B |
| 04/24/2025 | $15.13 | $15.68 (3.64%) | $15.69 | $15.09 | 944.22 K | $1.42 B |
| 04/23/2025 | $15.58 | $15.06 (-3.34%) | $15.94 | $15.04 | 968.91 K | $1.36 B |
| 04/22/2025 | $14.71 | $14.97 (1.77%) | $15.03 | $14.63 | 937.33 K | $1.35 B |
| 04/21/2025 | $14.57 | $14.45 (-0.82%) | $14.62 | $14.30 | 1.02 M | $1.31 B |
| 04/17/2025 | $15.07 | $14.74 (-2.19%) | $15.21 | $14.66 | 1.34 M | $1.33 B |
| 04/16/2025 | $15.17 | $15.09 (-0.53%) | $15.48 | $14.87 | 1.01 M | $1.36 B |
| 04/15/2025 | $15.43 | $15.46 (0.19%) | $15.83 | $15.36 | 677.05 K | $1.40 B |
| 04/14/2025 | $15.87 | $15.51 (-2.27%) | $15.92 | $15.25 | 699.43 K | $1.40 B |
| 04/11/2025 | $15.41 | $15.47 (0.39%) | $15.69 | $14.83 | 1.44 M | $1.40 B |
| 04/10/2025 | $16.21 | $15.35 (-5.31%) | $16.32 | $15.01 | 1.25 M | $1.39 B |
| 04/09/2025 | $14.46 | $16.55 (14.45%) | $16.67 | $14.46 | 2.56 M | $1.50 B |
| 04/08/2025 | $15.49 | $14.58 (-5.87%) | $15.53 | $14.40 | 1.40 M | $1.32 B |
| 04/07/2025 | $14.90 | $14.98 (0.54%) | $16.15 | $14.48 | 1.83 M | $1.35 B |
| 04/04/2025 | $16.48 | $15.56 (-5.58%) | $16.59 | $15.37 | 2.51 M | $1.41 B |
| 04/03/2025 | $17.49 | $16.99 (-2.86%) | $17.66 | $16.87 | 1.83 M | $1.54 B |
| 04/02/2025 | $18.16 | $18.31 (0.83%) | $18.51 | $18.00 | 1.01 M | $1.66 B |
| 04/01/2025 | $18.30 | $18.38 (0.44%) | $18.41 | $17.85 | 692.40 K | $1.66 B |
| 03/31/2025 | $18.45 | $18.27 (-0.98%) | $18.45 | $18.03 | 941.25 K | $1.65 B |
| 03/28/2025 | $18.94 | $18.77 (-0.9%) | $18.97 | $18.33 | 1.15 M | $1.70 B |
| 03/27/2025 | $19.32 | $19.02 (-1.55%) | $19.43 | $18.97 | 838.95 K | $1.72 B |
| 03/26/2025 | $19.66 | $19.36 (-1.53%) | $19.68 | $19.15 | 854.04 K | $1.75 B |
| 03/25/2025 | $19.46 | $19.60 (0.72%) | $19.70 | $19.38 | 1.07 M | $1.77 B |
| 03/24/2025 | $19.08 | $19.34 (1.36%) | $19.45 | $18.90 | 1.12 M | $1.75 B |
| 03/21/2025 | $18.61 | $18.89 (1.5%) | $19.15 | $18.55 | 1.76 M | $1.71 B |
| 03/20/2025 | $18.60 | $18.85 (1.34%) | $19.03 | $18.59 | 873.45 K | $1.70 B |
| 03/19/2025 | $18.23 | $18.84 (3.35%) | $19.06 | $18.23 | 1.55 M | $1.70 B |
| 03/18/2025 | $17.94 | $18.51 (3.18%) | $18.62 | $17.65 | 1.92 M | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
