• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,107.75
  • -0.41 %
  • -$32.99
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
PagerDuty, Inc. (PD) Charts

PagerDuty, Inc. (PD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$20.25

$0.4

(1.99%)

Day's range
$19.94
Day's range
$20.35
  • 5 DAY PERFORMANCE

    +9.64%
  • 1 MONTH PERFORMANCE

    +13.07%
  • 3 MONTH PERFORMANCE

    +9.22%
  • 6 MONTH PERFORMANCE

    +3.69%
  • YEAR-TO-DATE PERFORMANCE

    -12.53%
  • 1 YEAR PERFORMANCE

    -4.39%

PagerDuty, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $19.99 $20.25   (1.3%) $20.35 $19.93 844,262 $1.89 B
11/06/2024 $19.87 $19.85   (-0.1%) $20.00 $19.56 1.19 M $1.85 B
11/05/2024 $18.37 $18.97   (3.27%) $19.01 $18.37 556,256 $1.77 B
11/04/2024 $18.32 $18.42   (0.55%) $18.52 $18.16 554,504 $1.72 B
11/01/2024 $18.22 $18.47   (1.37%) $18.60 $18.03 486,315 $1.72 B
10/31/2024 $18.37 $18.06   (-1.69%) $18.67 $18.04 503,910 $1.68 B
10/30/2024 $18.38 $18.43   (0.27%) $19.12 $18.33 747,512 $1.72 B
10/29/2024 $18.15 $18.38   (1.27%) $18.59 $18.15 531,000 $1.71 B
10/28/2024 $18.11 $18.27   (0.88%) $18.49 $18.09 465,546 $1.70 B
10/25/2024 $18.11 $17.96   (-0.83%) $18.28 $17.89 416,435 $1.68 B
10/24/2024 $17.74 $17.92   (1.01%) $18.27 $17.74 505,500 $1.67 B
10/23/2024 $18.07 $17.62   (-2.49%) $18.16 $17.56 684,617 $1.64 B
10/22/2024 $18.56 $18.21   (-1.89%) $18.79 $18.21 522,600 $1.70 B
10/21/2024 $18.87 $18.80   (-0.37%) $19.02 $18.54 620,726 $1.75 B
10/18/2024 $18.84 $19.00   (0.85%) $19.05 $18.74 1.05 M $1.77 B
10/17/2024 $18.56 $18.77   (1.13%) $18.80 $18.43 488,812 $1.75 B
10/16/2024 $18.72 $18.50   (-1.18%) $18.77 $18.48 514,511 $1.73 B
10/15/2024 $18.51 $18.68   (0.92%) $18.79 $18.42 452,826 $1.74 B
10/14/2024 $18.33 $18.66   (1.8%) $18.66 $18.12 495,400 $1.74 B
10/11/2024 $17.98 $18.27   (1.61%) $18.55 $17.92 672,103 $1.70 B
10/10/2024 $17.74 $18.12   (2.14%) $18.20 $17.64 901,413 $1.69 B
10/09/2024 $17.87 $18.07   (1.12%) $18.42 $17.81 590,117 $1.69 B
10/08/2024 $17.80 $17.91   (0.62%) $18.02 $17.72 890,400 $1.67 B
10/07/2024 $17.97 $17.80   (-0.95%) $17.97 $17.63 872,819 $1.66 B
10/04/2024 $17.89 $18.05   (0.89%) $18.06 $17.63 760,200 $1.68 B
10/03/2024 $17.55 $17.63   (0.46%) $17.85 $17.36 722,600 $1.64 B
10/02/2024 $17.67 $17.97   (1.7%) $18.14 $17.59 589,831 $1.68 B
10/01/2024 $18.41 $17.69   (-3.91%) $18.49 $17.60 1.21 M $1.65 B
09/30/2024 $18.31 $18.55   (1.31%) $18.73 $18.31 662,600 $1.73 B
09/27/2024 $18.42 $18.48   (0.33%) $18.66 $18.24 496,203 $1.72 B
09/26/2024 $18.09 $18.14   (0.28%) $18.20 $17.73 569,242 $1.69 B
09/25/2024 $17.84 $17.78   (-0.34%) $18.24 $17.75 709,234 $1.66 B
09/24/2024 $18.34 $17.95   (-2.13%) $18.41 $17.94 827,718 $1.67 B
09/23/2024 $18.13 $18.20   (0.39%) $18.59 $17.97 911,148 $1.70 B
09/20/2024 $18.13 $18.06   (-0.39%) $18.38 $17.87 1.41 M $1.68 B
09/19/2024 $18.16 $18.17   (0.06%) $18.56 $18.04 1.09 M $1.70 B
09/18/2024 $17.52 $17.52   (0%) $18.07 $17.38 1.34 M $1.63 B
09/17/2024 $17.75 $17.67   (-0.45%) $18.02 $17.64 702,500 $1.65 B
09/16/2024 $17.81 $17.58   (-1.29%) $17.98 $17.45 621,589 $1.64 B
09/13/2024 $17.53 $17.81   (1.6%) $18.04 $17.44 864,660 $1.66 B
09/12/2024 $17.75 $17.40   (-1.97%) $17.82 $17.32 607,169 $1.62 B
09/11/2024 $17.56 $17.66   (0.57%) $17.75 $17.30 684,325 $1.65 B
09/10/2024 $17.78 $17.69   (-0.51%) $17.79 $17.34 782,300 $1.65 B
09/09/2024 $17.85 $17.77   (-0.45%) $18.05 $17.59 1.06 M $1.66 B
09/06/2024 $18.74 $17.78   (-5.12%) $19.04 $17.77 1.29 M $1.66 B
09/05/2024 $18.29 $18.61   (1.75%) $18.61 $17.94 2.47 M $1.74 B
09/04/2024 $17.17 $18.08   (5.3%) $18.42 $16.46 3.58 M $1.69 B
09/03/2024 $19.60 $18.29   (-6.68%) $19.85 $18.25 2.48 M $1.71 B
08/30/2024 $19.94 $19.78   (-0.8%) $20.02 $19.42 759,500 $1.84 B
08/29/2024 $19.76 $19.77   (0.05%) $19.95 $19.56 632,301 $1.84 B
08/28/2024 $19.64 $19.46   (-0.92%) $19.75 $19.09 708,500 $1.81 B
08/27/2024 $19.95 $19.80   (-0.75%) $20.07 $19.66 381,200 $1.84 B
08/26/2024 $20.23 $20.14   (-0.44%) $20.43 $20.01 712,726 $1.87 B
08/23/2024 $19.18 $20.17   (5.16%) $20.21 $18.99 1.20 M $1.87 B
08/22/2024 $19.71 $18.96   (-3.81%) $19.73 $18.96 566,624 $1.76 B
08/21/2024 $19.44 $19.68   (1.23%) $19.69 $19.31 619,703 $1.83 B
08/20/2024 $19.61 $19.33   (-1.43%) $19.74 $19.25 571,600 $1.80 B
08/19/2024 $19.27 $19.65   (1.97%) $19.66 $19.20 694,132 $1.83 B
08/16/2024 $19.33 $19.21   (-0.62%) $19.50 $18.97 1.04 M $1.78 B
08/15/2024 $19.30 $19.43   (0.67%) $19.54 $19.18 1.44 M $1.80 B
08/14/2024 $18.86 $18.82   (-0.21%) $18.90 $18.52 730,945 $1.75 B
08/13/2024 $18.15 $18.82   (3.69%) $18.82 $18.06 1.01 M $1.75 B
08/12/2024 $18.58 $18.08   (-2.69%) $18.61 $18.05 681,549 $1.68 B
08/09/2024 $18.61 $18.40   (-1.13%) $18.75 $18.32 649,337 $1.71 B
08/08/2024 $19.07 $18.54   (-2.78%) $19.11 $18.48 839,537 $1.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.