5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
+11.52%
3 MONTH PERFORMANCE
+62.39%
6 MONTH PERFORMANCE
+153.23%
YEAR-TO-DATE PERFORMANCE
+28.45%
1 YEAR PERFORMANCE
+6.92%
Pagerduty Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $17.32 | $16.83 (-2.83%) | $17.34 | $16.67 | 610.44 K | $1.33 B |
| 10/29/2026 | $17.57 | $17.38 (-1.08%) | $17.70 | $16.97 | 1.51 M | $1.36 B |
| 10/28/2026 | $17.67 | $17.95 (1.58%) | $18.06 | $17.50 | 1.42 M | $1.40 B |
| 10/27/2026 | $17.60 | $17.75 (0.85%) | $17.88 | $17.29 | 1.52 M | $1.38 B |
| 10/26/2026 | $17.52 | $17.82 (1.71%) | $17.85 | $17.35 | 1.33 M | $1.39 B |
| 10/23/2026 | $17.16 | $17.49 (1.92%) | $17.51 | $17.01 | 1.61 M | $1.36 B |
| 10/22/2026 | $17.21 | $17.23 (0.12%) | $17.48 | $17.07 | 1.93 M | $1.34 B |
| 10/21/2026 | $16.95 | $17.06 (0.65%) | $17.16 | $16.75 | 2.00 M | $1.33 B |
| 10/20/2026 | $16.86 | $16.93 (0.42%) | $16.97 | $16.61 | 1.27 M | $1.32 B |
| 10/19/2026 | $16.14 | $16.69 (3.41%) | $16.75 | $16.14 | 1.21 M | $1.30 B |
| 10/16/2026 | $17.39 | $16.16 (-7.07%) | $17.55 | $15.97 | 1.70 M | $1.26 B |
| 10/15/2026 | $16.56 | $17.25 (4.17%) | $17.30 | $16.56 | 2.03 M | $1.35 B |
| 10/14/2026 | $16.59 | $16.64 (0.3%) | $16.77 | $16.34 | 1.38 M | $1.30 B |
| 10/13/2026 | $16.15 | $16.68 (3.28%) | $16.84 | $16.08 | 1.54 M | $1.30 B |
| 10/12/2026 | $16.40 | $16.24 (-0.98%) | $16.57 | $16.07 | 1.34 M | $1.27 B |
| 10/09/2026 | $15.90 | $16.16 (1.64%) | $16.27 | $15.81 | 1.55 M | $1.26 B |
| 10/08/2026 | $15.45 | $15.80 (2.27%) | $15.86 | $15.39 | 2.02 M | $1.23 B |
| 10/07/2026 | $15.50 | $15.37 (-0.84%) | $15.62 | $15.32 | 2.35 M | $1.20 B |
| 10/06/2026 | $15.71 | $15.44 (-1.72%) | $15.87 | $15.28 | 1.29 M | $1.20 B |
| 10/05/2026 | $15.26 | $15.59 (2.16%) | $15.62 | $15.19 | 1.44 M | $1.22 B |
| 10/02/2026 | $15.58 | $15.34 (-1.54%) | $15.86 | $15.24 | 1.19 M | $1.20 B |
| 10/01/2026 | $15.40 | $15.58 (1.17%) | $15.71 | $15.24 | 1.80 M | $1.21 B |
| 09/30/2026 | $14.96 | $15.10 (0.94%) | $15.56 | $14.93 | 3.59 M | $1.18 B |
| 09/29/2026 | $14.40 | $14.95 (3.82%) | $14.99 | $14.33 | 1.66 M | $1.17 B |
| 09/28/2026 | $14.04 | $14.48 (3.13%) | $14.60 | $13.88 | 1.36 M | $1.13 B |
| 09/25/2026 | $14.82 | $14.38 (-2.97%) | $14.86 | $14.35 | 1.67 M | $1.12 B |
| 09/24/2026 | $14.76 | $14.95 (1.29%) | $15.05 | $14.48 | 1.93 M | $1.17 B |
| 09/23/2026 | $14.30 | $14.83 (3.71%) | $14.95 | $14.30 | 1.76 M | $1.16 B |
| 09/22/2026 | $14.70 | $14.48 (-1.5%) | $14.75 | $14.06 | 1.50 M | $1.13 B |
| 09/21/2026 | $14.22 | $14.46 (1.69%) | $14.46 | $14.09 | 1.13 M | $1.13 B |
| 09/18/2026 | $14.30 | $14.00 (-2.1%) | $14.52 | $13.95 | 3.04 M | $1.09 B |
| 09/17/2026 | $14.38 | $14.44 (0.42%) | $14.73 | $14.19 | 1.10 M | $1.13 B |
| 09/16/2026 | $14.40 | $14.48 (0.56%) | $14.64 | $14.27 | 1.08 M | $1.13 B |
| 09/15/2026 | $14.50 | $14.51 (0.07%) | $14.91 | $14.45 | 1.23 M | $1.13 B |
| 09/14/2026 | $14.35 | $14.84 (3.41%) | $14.85 | $14.18 | 2.08 M | $1.16 B |
| 09/11/2026 | $13.63 | $14.09 (3.37%) | $14.18 | $13.59 | 1.31 M | $1.10 B |
| 09/10/2026 | $13.51 | $13.75 (1.78%) | $13.81 | $13.38 | 1.31 M | $1.07 B |
| 09/09/2026 | $13.45 | $13.58 (0.97%) | $13.58 | $13.21 | 1.56 M | $1.06 B |
| 09/08/2026 | $13.40 | $13.32 (-0.6%) | $13.40 | $13.01 | 1.84 M | $1.04 B |
| 09/04/2026 | $13.88 | $13.62 (-1.87%) | $13.88 | $13.51 | 1.59 M | $1.06 B |
| 09/03/2026 | $14.06 | $14.10 (0.28%) | $14.32 | $13.81 | 1.42 M | $1.10 B |
| 09/02/2026 | $14.00 | $13.77 (-1.64%) | $14.12 | $13.48 | 1.86 M | $1.07 B |
| 09/01/2026 | $13.91 | $14.04 (0.93%) | $14.17 | $13.63 | 1.91 M | $1.09 B |
| 08/31/2026 | $13.58 | $14.14 (4.12%) | $14.43 | $13.55 | 2.83 M | $1.10 B |
| 08/28/2026 | $13.09 | $13.83 (5.65%) | $14.19 | $13.01 | 3.68 M | $1.08 B |
| 08/27/2026 | $12.45 | $12.63 (1.45%) | $12.82 | $12.44 | 1.74 M | $984.89 M |
| 08/26/2026 | $11.75 | $12.19 (3.74%) | $12.38 | $11.75 | 1.21 M | $950.58 M |
| 08/25/2026 | $12.24 | $12.25 (0.08%) | $12.41 | $12.04 | 1.10 M | $955.26 M |
| 08/24/2026 | $12.28 | $12.40 (0.98%) | $12.47 | $12.19 | 1.35 M | $966.95 M |
| 08/21/2026 | $12.10 | $12.32 (1.82%) | $12.50 | $11.93 | 2.20 M | $968.93 M |
| 08/20/2026 | $12.11 | $12.12 (0.08%) | $12.38 | $12.00 | 797.60 K | $953.20 M |
| 08/19/2026 | $11.77 | $12.17 (3.4%) | $12.30 | $11.77 | 989.72 K | $957.13 M |
| 08/18/2026 | $11.80 | $11.86 (0.51%) | $12.03 | $11.75 | 985.04 K | $932.75 M |
| 08/17/2026 | $11.63 | $11.70 (0.6%) | $11.82 | $11.43 | 972.42 K | $920.17 M |
| 08/14/2026 | $12.41 | $11.90 (-4.11%) | $12.41 | $11.76 | 1.18 M | $935.90 M |
| 08/13/2026 | $11.46 | $12.09 (5.5%) | $12.10 | $11.21 | 1.42 M | $950.84 M |
| 08/12/2026 | $11.66 | $11.36 (-2.57%) | $11.81 | $11.36 | 828.25 K | $893.43 M |
| 08/11/2026 | $11.85 | $11.87 (0.17%) | $12.08 | $11.66 | 1.21 M | $933.54 M |
| 08/10/2026 | $11.49 | $11.88 (3.39%) | $11.97 | $11.49 | 869.70 K | $934.33 M |
| 08/07/2026 | $11.39 | $11.69 (2.63%) | $11.83 | $11.36 | 1.01 M | $919.38 M |
| 08/06/2026 | $10.76 | $11.10 (3.16%) | $11.19 | $10.65 | 885.96 K | $872.98 M |
| 08/05/2026 | $11.34 | $11.22 (-1.06%) | $11.39 | $11.01 | 1.03 M | $882.42 M |
| 08/04/2026 | $10.89 | $11.29 (3.67%) | $11.31 | $10.89 | 1.32 M | $887.92 M |
| 08/03/2026 | $10.89 | $11.10 (1.93%) | $11.19 | $10.78 | 1.44 M | $872.98 M |
| 07/31/2026 | $10.17 | $10.58 (4.03%) | $10.61 | $10.17 | 1.41 M | $832.09 M |
| 07/30/2026 | $10.51 | $10.37 (-1.33%) | $10.54 | $9.98 | 1.58 M | $815.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
