5 DAY PERFORMANCE
-4.85%
1 MONTH PERFORMANCE
-20.48%
3 MONTH PERFORMANCE
-19.56%
6 MONTH PERFORMANCE
-22.53%
YEAR-TO-DATE PERFORMANCE
-19.39%
1 YEAR PERFORMANCE
-29.33%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $15.07 | $14.74 (-2.19%) | $15.21 | $14.66 | 1.34 M | $1.33 B |
| 04/16/2025 | $15.17 | $15.09 (-0.53%) | $15.48 | $14.87 | 1.01 M | $1.36 B |
| 04/15/2025 | $15.43 | $15.46 (0.19%) | $15.83 | $15.36 | 677,048 | $1.40 B |
| 04/14/2025 | $15.87 | $15.51 (-2.27%) | $15.92 | $15.25 | 699,426 | $1.40 B |
| 04/11/2025 | $15.41 | $15.47 (0.39%) | $15.69 | $14.83 | 1.44 M | $1.40 B |
| 04/10/2025 | $16.21 | $15.35 (-5.31%) | $16.32 | $15.01 | 1.25 M | $1.39 B |
| 04/09/2025 | $14.46 | $16.55 (14.45%) | $16.67 | $14.46 | 2.56 M | $1.50 B |
| 04/08/2025 | $15.49 | $14.58 (-5.87%) | $15.53 | $14.40 | 1.40 M | $1.32 B |
| 04/07/2025 | $14.90 | $14.98 (0.54%) | $16.15 | $14.48 | 1.83 M | $1.35 B |
| 04/04/2025 | $16.48 | $15.56 (-5.58%) | $16.59 | $15.37 | 2.51 M | $1.41 B |
| 04/03/2025 | $17.49 | $16.99 (-2.86%) | $17.66 | $16.87 | 1.83 M | $1.54 B |
| 04/02/2025 | $18.16 | $18.31 (0.83%) | $18.51 | $18.00 | 1.01 M | $1.66 B |
| 04/01/2025 | $18.30 | $18.38 (0.44%) | $18.41 | $17.85 | 692,402 | $1.66 B |
| 03/31/2025 | $18.45 | $18.27 (-0.98%) | $18.45 | $18.03 | 941,254 | $1.65 B |
| 03/28/2025 | $18.94 | $18.77 (-0.9%) | $18.97 | $18.33 | 1.15 M | $1.70 B |
| 03/27/2025 | $19.32 | $19.02 (-1.55%) | $19.43 | $18.97 | 838,951 | $1.72 B |
| 03/26/2025 | $19.66 | $19.36 (-1.53%) | $19.68 | $19.15 | 854,038 | $1.75 B |
| 03/25/2025 | $19.46 | $19.60 (0.72%) | $19.70 | $19.38 | 1.07 M | $1.77 B |
| 03/24/2025 | $19.08 | $19.34 (1.36%) | $19.45 | $18.90 | 1.12 M | $1.75 B |
| 03/21/2025 | $18.61 | $18.89 (1.5%) | $19.15 | $18.55 | 1.76 M | $1.71 B |
| 03/20/2025 | $18.60 | $18.85 (1.34%) | $19.03 | $18.59 | 873,445 | $1.70 B |
| 03/19/2025 | $18.23 | $18.84 (3.35%) | $19.06 | $18.23 | 1.55 M | $1.70 B |
| 03/18/2025 | $17.94 | $18.51 (3.18%) | $18.62 | $17.65 | 1.92 M | $1.67 B |
| 03/17/2025 | $18.20 | $18.06 (-0.77%) | $18.50 | $17.81 | 1.82 M | $1.63 B |
| 03/14/2025 | $16.52 | $18.38 (11.26%) | $18.45 | $16.51 | 4.37 M | $1.66 B |
| 03/13/2025 | $16.09 | $15.61 (-2.98%) | $16.18 | $15.49 | 2.15 M | $1.41 B |
| 03/12/2025 | $16.62 | $16.25 (-2.23%) | $16.69 | $16.22 | 1.02 M | $1.47 B |
| 03/11/2025 | $16.76 | $16.46 (-1.79%) | $17.06 | $16.35 | 1.36 M | $1.49 B |
| 03/10/2025 | $17.27 | $16.89 (-2.2%) | $17.53 | $16.86 | 1.23 M | $1.53 B |
| 03/07/2025 | $17.23 | $17.50 (1.57%) | $17.75 | $17.00 | 1.91 M | $1.62 B |
| 03/06/2025 | $17.43 | $17.27 (-0.92%) | $17.68 | $17.13 | 970,325 | $1.60 B |
| 03/05/2025 | $17.45 | $17.69 (1.38%) | $17.80 | $17.19 | 978,746 | $1.64 B |
| 03/04/2025 | $17.07 | $17.50 (2.52%) | $17.64 | $17.03 | 1.10 M | $1.62 B |
| 03/03/2025 | $17.87 | $17.37 (-2.8%) | $18.08 | $17.31 | 1.21 M | $1.61 B |
| 02/28/2025 | $17.48 | $17.72 (1.37%) | $17.80 | $17.31 | 942,738 | $1.64 B |
| 02/27/2025 | $17.85 | $17.54 (-1.74%) | $18.12 | $17.47 | 1.06 M | $1.62 B |
| 02/26/2025 | $17.91 | $17.88 (-0.17%) | $18.15 | $17.80 | 673,544 | $1.65 B |
| 02/25/2025 | $18.08 | $17.96 (-0.66%) | $18.18 | $17.55 | 1.47 M | $1.66 B |
| 02/24/2025 | $18.18 | $18.03 (-0.83%) | $18.19 | $17.64 | 795,900 | $1.67 B |
| 02/21/2025 | $18.50 | $18.11 (-2.11%) | $18.50 | $17.95 | 1.15 M | $1.68 B |
| 02/20/2025 | $18.37 | $18.30 (-0.38%) | $18.40 | $17.94 | 772,950 | $1.69 B |
| 02/19/2025 | $18.90 | $18.46 (-2.33%) | $18.93 | $18.42 | 766,680 | $1.71 B |
| 02/18/2025 | $19.30 | $19.07 (-1.19%) | $19.43 | $18.75 | 916,300 | $1.76 B |
| 02/14/2025 | $19.50 | $19.30 (-1.03%) | $19.75 | $19.19 | 1.05 M | $1.79 B |
| 02/13/2025 | $19.47 | $19.50 (0.15%) | $19.53 | $19.04 | 580,331 | $1.80 B |
| 02/12/2025 | $18.52 | $19.26 (4%) | $19.41 | $18.50 | 1.03 M | $1.78 B |
| 02/11/2025 | $18.87 | $18.78 (-0.48%) | $19.10 | $18.64 | 607,734 | $1.74 B |
| 02/10/2025 | $19.34 | $19.08 (-1.34%) | $19.37 | $19.00 | 994,065 | $1.77 B |
| 02/07/2025 | $19.37 | $19.05 (-1.65%) | $19.43 | $18.84 | 656,998 | $1.76 B |
| 02/06/2025 | $19.23 | $19.03 (-1.04%) | $19.29 | $18.91 | 624,800 | $1.76 B |
| 02/05/2025 | $18.87 | $19.19 (1.7%) | $19.21 | $18.67 | 659,217 | $1.78 B |
| 02/04/2025 | $18.95 | $18.86 (-0.47%) | $19.02 | $18.52 | 708,336 | $1.75 B |
| 02/03/2025 | $18.12 | $18.76 (3.53%) | $18.78 | $17.98 | 1.06 M | $1.74 B |
| 01/31/2025 | $18.68 | $18.52 (-0.86%) | $19.00 | $18.47 | 1.01 M | $1.71 B |
| 01/30/2025 | $18.70 | $18.45 (-1.34%) | $18.91 | $18.26 | 1.47 M | $1.71 B |
| 01/29/2025 | $19.65 | $19.38 (-1.37%) | $19.75 | $19.17 | 751,312 | $1.79 B |
| 01/28/2025 | $19.14 | $19.68 (2.82%) | $20.00 | $19.14 | 1.01 M | $1.82 B |
| 01/27/2025 | $18.59 | $19.16 (3.07%) | $19.98 | $18.46 | 1.12 M | $1.77 B |
| 01/24/2025 | $18.73 | $18.88 (0.8%) | $19.03 | $18.63 | 768,700 | $1.75 B |
| 01/23/2025 | $18.40 | $18.66 (1.41%) | $18.77 | $18.33 | 793,000 | $1.73 B |
| 01/22/2025 | $18.79 | $18.53 (-1.38%) | $18.88 | $18.48 | 519,117 | $1.71 B |
| 01/21/2025 | $18.45 | $18.70 (1.36%) | $18.83 | $18.35 | 597,934 | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
