5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-14.03%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-19.77%
YEAR-TO-DATE PERFORMANCE
-21.12%
1 YEAR PERFORMANCE
-21.12%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $18.23 | $18.26 (0.16%) | $18.55 | $18.05 | 1.18 M | $1.69 B |
| 12/30/2024 | $17.69 | $18.00 (1.75%) | $18.07 | $17.44 | 984,400 | $1.67 B |
| 12/27/2024 | $18.20 | $17.83 (-2.03%) | $18.23 | $17.75 | 985,290 | $1.65 B |
| 12/26/2024 | $18.30 | $18.32 (0.11%) | $18.48 | $18.15 | 916,200 | $1.70 B |
| 12/24/2024 | $18.39 | $18.43 (0.22%) | $18.47 | $18.26 | 427,311 | $1.71 B |
| 12/23/2024 | $18.50 | $18.39 (-0.59%) | $18.61 | $18.25 | 1.01 M | $1.70 B |
| 12/20/2024 | $18.34 | $18.49 (0.82%) | $18.72 | $18.34 | 2.40 M | $1.71 B |
| 12/19/2024 | $19.25 | $18.65 (-3.12%) | $19.36 | $18.60 | 2.04 M | $1.73 B |
| 12/18/2024 | $19.66 | $19.02 (-3.26%) | $20.00 | $18.80 | 1.44 M | $1.76 B |
| 12/17/2024 | $20.00 | $19.60 (-2%) | $20.05 | $19.45 | 858,126 | $1.81 B |
| 12/16/2024 | $20.09 | $20.22 (0.65%) | $20.57 | $19.92 | 962,300 | $1.87 B |
| 12/13/2024 | $20.16 | $20.18 (0.1%) | $20.20 | $19.84 | 833,000 | $1.87 B |
| 12/12/2024 | $20.16 | $20.26 (0.5%) | $20.38 | $19.94 | 784,800 | $1.87 B |
| 12/11/2024 | $19.95 | $20.27 (1.6%) | $20.55 | $19.83 | 1.12 M | $1.88 B |
| 12/10/2024 | $20.49 | $20.34 (-0.73%) | $21.04 | $20.16 | 1.33 M | $1.88 B |
| 12/09/2024 | $21.48 | $20.75 (-3.4%) | $21.65 | $20.51 | 955,948 | $1.92 B |
| 12/06/2024 | $21.19 | $21.27 (0.38%) | $21.35 | $20.79 | 1.06 M | $1.97 B |
| 12/05/2024 | $21.69 | $20.99 (-3.23%) | $21.69 | $20.98 | 2.04 M | $1.94 B |
| 12/04/2024 | $21.47 | $21.56 (0.42%) | $21.64 | $21.07 | 2.75 M | $1.99 B |
| 12/03/2024 | $21.47 | $21.23 (-1.12%) | $21.54 | $20.85 | 3.26 M | $1.96 B |
| 12/02/2024 | $21.30 | $21.65 (1.64%) | $21.86 | $21.28 | 1.51 M | $2.00 B |
| 11/29/2024 | $21.21 | $21.24 (0.14%) | $21.56 | $20.95 | 816,947 | $1.97 B |
| 11/27/2024 | $21.76 | $21.01 (-3.45%) | $21.98 | $19.65 | 1.75 M | $1.94 B |
| 11/26/2024 | $20.51 | $20.91 (1.95%) | $21.01 | $20.42 | 1.96 M | $1.93 B |
| 11/25/2024 | $21.00 | $20.65 (-1.67%) | $21.29 | $20.52 | 1.77 M | $1.91 B |
| 11/22/2024 | $19.93 | $20.67 (3.71%) | $20.82 | $19.89 | 963,802 | $1.93 B |
| 11/21/2024 | $18.93 | $19.84 (4.81%) | $19.90 | $18.93 | 749,939 | $1.85 B |
| 11/20/2024 | $18.87 | $18.84 (-0.16%) | $18.98 | $18.60 | 515,300 | $1.76 B |
| 11/19/2024 | $18.26 | $18.69 (2.35%) | $18.77 | $18.26 | 527,303 | $1.74 B |
| 11/18/2024 | $18.87 | $18.48 (-2.07%) | $18.87 | $18.33 | 855,661 | $1.72 B |
| 11/15/2024 | $19.74 | $18.65 (-5.52%) | $19.74 | $18.62 | 1.05 M | $1.74 B |
| 11/14/2024 | $20.08 | $19.60 (-2.39%) | $20.08 | $19.57 | 729,600 | $1.83 B |
| 11/13/2024 | $19.71 | $20.04 (1.67%) | $20.56 | $19.71 | 807,200 | $1.87 B |
| 11/12/2024 | $20.14 | $19.73 (-2.04%) | $20.22 | $19.72 | 895,441 | $1.84 B |
| 11/11/2024 | $20.14 | $20.41 (1.34%) | $20.83 | $20.10 | 963,550 | $1.90 B |
| 11/08/2024 | $19.93 | $19.89 (-0.2%) | $20.30 | $19.82 | 659,700 | $1.86 B |
| 11/07/2024 | $19.99 | $20.25 (1.3%) | $20.35 | $19.93 | 844,300 | $1.89 B |
| 11/06/2024 | $19.87 | $19.85 (-0.1%) | $20.00 | $19.56 | 1.19 M | $1.85 B |
| 11/05/2024 | $18.37 | $18.97 (3.27%) | $19.01 | $18.37 | 556,256 | $1.77 B |
| 11/04/2024 | $18.32 | $18.42 (0.55%) | $18.52 | $18.16 | 554,504 | $1.72 B |
| 11/01/2024 | $18.22 | $18.47 (1.37%) | $18.60 | $18.03 | 486,315 | $1.72 B |
| 10/31/2024 | $18.37 | $18.06 (-1.69%) | $18.67 | $18.04 | 503,910 | $1.68 B |
| 10/30/2024 | $18.38 | $18.43 (0.27%) | $19.12 | $18.33 | 747,512 | $1.72 B |
| 10/29/2024 | $18.15 | $18.38 (1.27%) | $18.59 | $18.15 | 531,000 | $1.71 B |
| 10/28/2024 | $18.11 | $18.27 (0.88%) | $18.49 | $18.09 | 465,546 | $1.70 B |
| 10/25/2024 | $18.11 | $17.96 (-0.83%) | $18.28 | $17.89 | 416,435 | $1.68 B |
| 10/24/2024 | $17.74 | $17.92 (1.01%) | $18.27 | $17.74 | 505,500 | $1.67 B |
| 10/23/2024 | $18.07 | $17.62 (-2.49%) | $18.16 | $17.56 | 684,617 | $1.64 B |
| 10/22/2024 | $18.56 | $18.21 (-1.89%) | $18.79 | $18.21 | 522,600 | $1.70 B |
| 10/21/2024 | $18.87 | $18.80 (-0.37%) | $19.02 | $18.54 | 620,726 | $1.75 B |
| 10/18/2024 | $18.84 | $19.00 (0.85%) | $19.05 | $18.74 | 1.05 M | $1.77 B |
| 10/17/2024 | $18.56 | $18.77 (1.13%) | $18.80 | $18.43 | 488,812 | $1.75 B |
| 10/16/2024 | $18.72 | $18.50 (-1.18%) | $18.77 | $18.48 | 514,511 | $1.73 B |
| 10/15/2024 | $18.51 | $18.68 (0.92%) | $18.79 | $18.42 | 452,826 | $1.74 B |
| 10/14/2024 | $18.33 | $18.66 (1.8%) | $18.66 | $18.12 | 495,400 | $1.74 B |
| 10/11/2024 | $17.98 | $18.27 (1.61%) | $18.55 | $17.92 | 672,103 | $1.70 B |
| 10/10/2024 | $17.74 | $18.12 (2.14%) | $18.20 | $17.64 | 901,413 | $1.69 B |
| 10/09/2024 | $17.87 | $18.07 (1.12%) | $18.42 | $17.81 | 590,117 | $1.69 B |
| 10/08/2024 | $17.80 | $17.91 (0.62%) | $18.02 | $17.72 | 890,400 | $1.67 B |
| 10/07/2024 | $17.97 | $17.80 (-0.95%) | $17.97 | $17.63 | 872,819 | $1.66 B |
| 10/04/2024 | $17.89 | $18.05 (0.89%) | $18.06 | $17.63 | 760,200 | $1.68 B |
| 10/03/2024 | $17.55 | $17.63 (0.46%) | $17.85 | $17.36 | 722,600 | $1.64 B |
| 10/02/2024 | $17.67 | $17.97 (1.7%) | $18.14 | $17.59 | 589,831 | $1.68 B |
| 10/01/2024 | $18.41 | $17.69 (-3.91%) | $18.49 | $17.60 | 1.21 M | $1.65 B |