Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.87 | $22.83 (-0.17%) | $23.03 | $22.83 | 25,434 | |
| 07/01/2024 | $22.92 | $22.76 (-0.7%) | $23.11 | $22.54 | 1.07 M | $2.11 B |
| 06/28/2024 | $22.83 | $22.93 (0.44%) | $23.12 | $22.70 | 2.03 M | $2.13 B |
| 06/27/2024 | $22.36 | $22.76 (1.79%) | $22.86 | $21.87 | 1.09 M | $2.11 B |
| 06/26/2024 | $21.81 | $22.41 (2.75%) | $22.50 | $21.75 | 879,764 | $2.08 B |
| 06/25/2024 | $21.69 | $21.89 (0.92%) | $22.09 | $21.61 | 995,006 | $2.03 B |
| 06/24/2024 | $21.24 | $21.66 (1.98%) | $21.87 | $21.24 | 934,373 | $2.01 B |
| 06/21/2024 | $20.99 | $21.40 (1.95%) | $21.43 | $20.77 | 1.38 M | $1.99 B |
| 06/20/2024 | $21.00 | $20.91 (-0.43%) | $21.25 | $20.78 | 1.25 M | $1.94 B |
| 06/18/2024 | $21.27 | $21.10 (-0.8%) | $21.47 | $21.04 | 956,567 | $1.96 B |
| 06/17/2024 | $21.42 | $21.39 (-0.14%) | $21.68 | $21.03 | 978,803 | $1.99 B |
| 06/14/2024 | $20.99 | $21.58 (2.81%) | $21.74 | $20.78 | 1.48 M | $2.00 B |
| 06/13/2024 | $21.00 | $20.98 (-0.1%) | $21.03 | $20.38 | 1.50 M | $1.95 B |
| 06/12/2024 | $21.61 | $20.82 (-3.66%) | $22.13 | $20.73 | 1.74 M | $1.93 B |
| 06/11/2024 | $19.94 | $20.26 (1.6%) | $20.27 | $19.79 | 825,219 | $1.88 B |
| 06/10/2024 | $19.54 | $20.07 (2.71%) | $20.17 | $19.36 | 693,290 | $1.86 B |
| 06/07/2024 | $19.46 | $19.71 (1.28%) | $19.92 | $19.42 | 763,794 | $1.83 B |
| 06/06/2024 | $19.47 | $19.80 (1.69%) | $19.91 | $19.36 | 965,786 | $1.84 B |
| 06/05/2024 | $19.57 | $19.42 (-0.77%) | $19.57 | $19.06 | 885,151 | $1.80 B |
| 06/04/2024 | $18.75 | $19.35 (3.2%) | $19.37 | $18.73 | 1.56 M | $1.80 B |
| 06/03/2024 | $18.82 | $18.89 (0.37%) | $19.32 | $18.12 | 1.55 M | $1.75 B |
| 05/31/2024 | $21.15 | $18.97 (-10.31%) | $21.26 | $18.52 | 3.64 M | $1.76 B |
| 05/30/2024 | $19.22 | $17.95 (-6.61%) | $19.30 | $17.92 | 2.54 M | $1.67 B |
| 05/29/2024 | $19.26 | $19.43 (0.88%) | $19.52 | $19.15 | 1.06 M | $1.80 B |
| 05/28/2024 | $19.70 | $19.69 (-0.05%) | $20.11 | $19.55 | 817,292 | $1.83 B |
| 05/24/2024 | $19.56 | $19.77 (1.07%) | $19.88 | $19.35 | 1.09 M | $1.82 B |
| 05/23/2024 | $20.05 | $19.59 (-2.29%) | $20.07 | $19.33 | 1.17 M | $1.81 B |
| 05/22/2024 | $20.33 | $19.94 (-1.92%) | $20.57 | $19.93 | 1.18 M | $1.84 B |
| 05/21/2024 | $20.71 | $20.23 (-2.32%) | $20.78 | $20.09 | 992,497 | $1.86 B |
| 05/20/2024 | $21.57 | $20.91 (-3.06%) | $21.57 | $20.74 | 946,749 | $1.93 B |
| 05/17/2024 | $20.99 | $21.67 (3.24%) | $21.73 | $20.66 | 660,923 | $2.00 B |
| 05/16/2024 | $21.26 | $20.97 (-1.36%) | $21.40 | $20.88 | 524,438 | $1.93 B |
| 05/15/2024 | $21.17 | $21.29 (0.57%) | $21.43 | $20.70 | 1.17 M | $1.96 B |
| 05/14/2024 | $21.00 | $20.69 (-1.48%) | $21.52 | $20.48 | 1.13 M | $1.91 B |
| 05/13/2024 | $20.05 | $20.73 (3.39%) | $20.89 | $20.05 | 863,272 | $1.91 B |
| 05/10/2024 | $19.84 | $19.92 (0.4%) | $19.92 | $19.46 | 603,575 | $1.84 B |
| 05/09/2024 | $19.57 | $19.77 (1.02%) | $19.91 | $19.49 | 523,062 | $1.82 B |
| 05/08/2024 | $19.85 | $19.53 (-1.61%) | $19.95 | $19.50 | 939,224 | $1.80 B |
| 05/07/2024 | $20.69 | $20.12 (-2.75%) | $20.69 | $20.09 | 1.29 M | $1.85 B |
| 05/06/2024 | $20.58 | $20.77 (0.92%) | $20.79 | $20.54 | 566,549 | $1.91 B |
| 05/03/2024 | $20.90 | $20.39 (-2.44%) | $21.06 | $20.07 | 835,124 | $1.88 B |
| 05/02/2024 | $20.24 | $20.44 (0.99%) | $20.51 | $19.95 | 857,853 | $1.88 B |
| 05/01/2024 | $19.96 | $20.19 (1.15%) | $20.80 | $19.88 | 933,650 | $1.86 B |
| 04/30/2024 | $20.37 | $19.96 (-2.01%) | $20.44 | $19.93 | 1.44 M | $1.84 B |
| 04/29/2024 | $20.89 | $20.70 (-0.91%) | $21.18 | $20.54 | 590,660 | $1.91 B |
| 04/26/2024 | $20.40 | $20.83 (2.11%) | $20.93 | $20.14 | 990,003 | $1.92 B |
| 04/25/2024 | $20.40 | $20.20 (-0.98%) | $20.53 | $19.98 | 1.04 M | $1.86 B |
| 04/24/2024 | $21.17 | $20.76 (-1.94%) | $21.21 | $20.59 | 1.15 M | $1.91 B |
| 04/23/2024 | $20.27 | $21.05 (3.85%) | $21.48 | $19.94 | 1.27 M | $1.94 B |
| 04/22/2024 | $20.78 | $20.33 (-2.17%) | $20.78 | $19.91 | 1.64 M | $1.87 B |
| 04/19/2024 | $20.56 | $20.61 (0.24%) | $21.03 | $20.48 | 1.00 M | $1.90 B |
| 04/18/2024 | $21.18 | $20.83 (-1.65%) | $21.62 | $20.81 | 1.30 M | $1.92 B |
| 04/17/2024 | $20.76 | $21.22 (2.22%) | $21.62 | $20.64 | 1.37 M | $1.96 B |
| 04/16/2024 | $20.77 | $20.72 (-0.24%) | $21.15 | $20.44 | 1.45 M | $1.91 B |
| 04/15/2024 | $22.16 | $20.96 (-5.42%) | $22.28 | $20.79 | 1.32 M | $1.93 B |
| 04/12/2024 | $22.62 | $22.12 (-2.21%) | $22.65 | $22.04 | 745,523 | $2.04 B |
| 04/11/2024 | $22.62 | $22.82 (0.88%) | $22.93 | $22.19 | 733,211 | $2.10 B |
| 04/10/2024 | $22.23 | $22.33 (0.45%) | $22.57 | $22.02 | 967,872 | $2.06 B |
| 04/09/2024 | $22.62 | $23.17 (2.43%) | $23.40 | $22.42 | 1.09 M | $2.14 B |
| 04/08/2024 | $22.57 | $22.55 (-0.09%) | $22.96 | $22.46 | 1.07 M | $2.08 B |
| 04/05/2024 | $21.69 | $22.47 (3.6%) | $22.49 | $21.48 | 1.04 M | $2.07 B |
| 04/04/2024 | $22.58 | $22.10 (-2.13%) | $23.07 | $21.80 | 1.32 M | $2.04 B |
| 04/03/2024 | $21.55 | $22.39 (3.9%) | $22.42 | $21.34 | 1.08 M | $2.06 B |
| 04/02/2024 | $21.94 | $21.62 (-1.46%) | $22.02 | $21.59 | 1.58 M | $1.99 B |
