-
5 DAY PERFORMANCE
+10.94% -
1 MONTH PERFORMANCE
+13.62% -
3 MONTH PERFORMANCE
+9.12% -
6 MONTH PERFORMANCE
+3.76% -
YEAR-TO-DATE PERFORMANCE
-10.63% -
1 YEAR PERFORMANCE
-2.91%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $19.93 | $20.69 (3.81%) | $20.82 | $19.89 | 463,635 | $1.92 B |
| 11/21/2024 | $18.93 | $19.84 (4.81%) | $19.90 | $18.93 | 749,927 | $1.85 B |
| 11/20/2024 | $18.87 | $18.84 (-0.16%) | $18.98 | $18.60 | 515,300 | $1.76 B |
| 11/19/2024 | $18.26 | $18.69 (2.35%) | $18.77 | $18.26 | 527,303 | $1.74 B |
| 11/18/2024 | $18.87 | $18.48 (-2.07%) | $18.87 | $18.33 | 855,661 | $1.72 B |
| 11/15/2024 | $19.74 | $18.65 (-5.52%) | $19.74 | $18.62 | 1.05 M | $1.74 B |
| 11/14/2024 | $20.08 | $19.60 (-2.39%) | $20.08 | $19.57 | 729,600 | $1.83 B |
| 11/13/2024 | $19.71 | $20.04 (1.67%) | $20.56 | $19.71 | 807,200 | $1.87 B |
| 11/12/2024 | $20.14 | $19.73 (-2.04%) | $20.22 | $19.72 | 895,441 | $1.84 B |
| 11/11/2024 | $20.14 | $20.41 (1.34%) | $20.83 | $20.10 | 963,550 | $1.90 B |
| 11/08/2024 | $19.93 | $19.89 (-0.2%) | $20.30 | $19.82 | 659,700 | $1.86 B |
| 11/07/2024 | $19.99 | $20.25 (1.3%) | $20.35 | $19.93 | 844,300 | $1.89 B |
| 11/06/2024 | $19.87 | $19.85 (-0.1%) | $20.00 | $19.56 | 1.19 M | $1.85 B |
| 11/05/2024 | $18.37 | $18.97 (3.27%) | $19.01 | $18.37 | 556,256 | $1.77 B |
| 11/04/2024 | $18.32 | $18.42 (0.55%) | $18.52 | $18.16 | 554,504 | $1.72 B |
| 11/01/2024 | $18.22 | $18.47 (1.37%) | $18.60 | $18.03 | 486,315 | $1.72 B |
| 10/31/2024 | $18.37 | $18.06 (-1.69%) | $18.67 | $18.04 | 503,910 | $1.68 B |
| 10/30/2024 | $18.38 | $18.43 (0.27%) | $19.12 | $18.33 | 747,512 | $1.72 B |
| 10/29/2024 | $18.15 | $18.38 (1.27%) | $18.59 | $18.15 | 531,000 | $1.71 B |
| 10/28/2024 | $18.11 | $18.27 (0.88%) | $18.49 | $18.09 | 465,546 | $1.70 B |
| 10/25/2024 | $18.11 | $17.96 (-0.83%) | $18.28 | $17.89 | 416,435 | $1.68 B |
| 10/24/2024 | $17.74 | $17.92 (1.01%) | $18.27 | $17.74 | 505,500 | $1.67 B |
| 10/23/2024 | $18.07 | $17.62 (-2.49%) | $18.16 | $17.56 | 684,617 | $1.64 B |
| 10/22/2024 | $18.56 | $18.21 (-1.89%) | $18.79 | $18.21 | 522,600 | $1.70 B |
| 10/21/2024 | $18.87 | $18.80 (-0.37%) | $19.02 | $18.54 | 620,726 | $1.75 B |
| 10/18/2024 | $18.84 | $19.00 (0.85%) | $19.05 | $18.74 | 1.05 M | $1.77 B |
| 10/17/2024 | $18.56 | $18.77 (1.13%) | $18.80 | $18.43 | 488,812 | $1.75 B |
| 10/16/2024 | $18.72 | $18.50 (-1.18%) | $18.77 | $18.48 | 514,511 | $1.73 B |
| 10/15/2024 | $18.51 | $18.68 (0.92%) | $18.79 | $18.42 | 452,826 | $1.74 B |
| 10/14/2024 | $18.33 | $18.66 (1.8%) | $18.66 | $18.12 | 495,400 | $1.74 B |
| 10/11/2024 | $17.98 | $18.27 (1.61%) | $18.55 | $17.92 | 672,103 | $1.70 B |
| 10/10/2024 | $17.74 | $18.12 (2.14%) | $18.20 | $17.64 | 901,413 | $1.69 B |
| 10/09/2024 | $17.87 | $18.07 (1.12%) | $18.42 | $17.81 | 590,117 | $1.69 B |
| 10/08/2024 | $17.80 | $17.91 (0.62%) | $18.02 | $17.72 | 890,400 | $1.67 B |
| 10/07/2024 | $17.97 | $17.80 (-0.95%) | $17.97 | $17.63 | 872,819 | $1.66 B |
| 10/04/2024 | $17.89 | $18.05 (0.89%) | $18.06 | $17.63 | 760,200 | $1.68 B |
| 10/03/2024 | $17.55 | $17.63 (0.46%) | $17.85 | $17.36 | 722,600 | $1.64 B |
| 10/02/2024 | $17.67 | $17.97 (1.7%) | $18.14 | $17.59 | 589,831 | $1.68 B |
| 10/01/2024 | $18.41 | $17.69 (-3.91%) | $18.49 | $17.60 | 1.21 M | $1.65 B |
| 09/30/2024 | $18.31 | $18.55 (1.31%) | $18.73 | $18.31 | 662,600 | $1.73 B |
| 09/27/2024 | $18.42 | $18.48 (0.33%) | $18.66 | $18.24 | 496,203 | $1.72 B |
| 09/26/2024 | $18.09 | $18.14 (0.28%) | $18.20 | $17.73 | 569,242 | $1.69 B |
| 09/25/2024 | $17.84 | $17.78 (-0.34%) | $18.24 | $17.75 | 709,234 | $1.66 B |
| 09/24/2024 | $18.34 | $17.95 (-2.13%) | $18.41 | $17.94 | 827,718 | $1.67 B |
| 09/23/2024 | $18.13 | $18.20 (0.39%) | $18.59 | $17.97 | 911,148 | $1.70 B |
| 09/20/2024 | $18.13 | $18.06 (-0.39%) | $18.38 | $17.87 | 1.41 M | $1.68 B |
| 09/19/2024 | $18.16 | $18.17 (0.06%) | $18.56 | $18.04 | 1.09 M | $1.70 B |
| 09/18/2024 | $17.52 | $17.52 (0%) | $18.07 | $17.38 | 1.34 M | $1.63 B |
| 09/17/2024 | $17.75 | $17.67 (-0.45%) | $18.02 | $17.64 | 702,500 | $1.65 B |
| 09/16/2024 | $17.81 | $17.58 (-1.29%) | $17.98 | $17.45 | 621,589 | $1.64 B |
| 09/13/2024 | $17.53 | $17.81 (1.6%) | $18.04 | $17.44 | 864,660 | $1.66 B |
| 09/12/2024 | $17.75 | $17.40 (-1.97%) | $17.82 | $17.32 | 607,169 | $1.62 B |
| 09/11/2024 | $17.56 | $17.66 (0.57%) | $17.75 | $17.30 | 684,325 | $1.65 B |
| 09/10/2024 | $17.78 | $17.69 (-0.51%) | $17.79 | $17.34 | 782,300 | $1.65 B |
| 09/09/2024 | $17.85 | $17.77 (-0.45%) | $18.05 | $17.59 | 1.06 M | $1.66 B |
| 09/06/2024 | $18.74 | $17.78 (-5.12%) | $19.04 | $17.77 | 1.29 M | $1.66 B |
| 09/05/2024 | $18.29 | $18.61 (1.75%) | $18.61 | $17.94 | 2.47 M | $1.74 B |
| 09/04/2024 | $17.17 | $18.08 (5.3%) | $18.42 | $16.46 | 3.58 M | $1.69 B |
| 09/03/2024 | $19.60 | $18.29 (-6.68%) | $19.85 | $18.25 | 2.48 M | $1.71 B |
| 08/30/2024 | $19.94 | $19.78 (-0.8%) | $20.02 | $19.42 | 759,500 | $1.84 B |
| 08/29/2024 | $19.76 | $19.77 (0.05%) | $19.95 | $19.56 | 632,301 | $1.84 B |
| 08/28/2024 | $19.64 | $19.46 (-0.92%) | $19.75 | $19.09 | 708,500 | $1.81 B |
| 08/27/2024 | $19.95 | $19.80 (-0.75%) | $20.07 | $19.66 | 381,200 | $1.84 B |
| 08/26/2024 | $20.23 | $20.14 (-0.44%) | $20.43 | $20.01 | 712,726 | $1.87 B |
| 08/23/2024 | $19.18 | $20.17 (5.16%) | $20.21 | $18.99 | 1.20 M | $1.87 B |
| 08/22/2024 | $19.71 | $18.96 (-3.81%) | $19.73 | $18.96 | 566,624 | $1.76 B |