5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-23.59%
6 MONTH PERFORMANCE
-22.00%
YEAR-TO-DATE PERFORMANCE
-5.87%
1 YEAR PERFORMANCE
-29.93%
PagerDuty, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.63 | $12.34 (-2.3%) | $12.75 | $12.31 | 2.00 M | $1.14 B |
| 01/08/2026 | $12.65 | $12.67 (0.16%) | $12.74 | $12.39 | 2.08 M | $1.17 B |
| 01/07/2026 | $12.42 | $12.75 (2.66%) | $12.77 | $12.28 | 1.73 M | $1.18 B |
| 01/06/2026 | $12.06 | $12.50 (3.65%) | $12.51 | $12.06 | 2.15 M | $1.15 B |
| 01/05/2026 | $12.20 | $12.11 (-0.74%) | $12.42 | $12.08 | 2.67 M | $1.12 B |
| 01/02/2026 | $13.05 | $12.39 (-5.06%) | $13.06 | $12.31 | 1.74 M | $1.14 B |
| 12/31/2025 | $13.27 | $13.11 (-1.21%) | $13.45 | $13.08 | 1.22 M | $1.21 B |
| 12/30/2025 | $13.42 | $13.35 (-0.52%) | $13.46 | $13.22 | 1.68 M | $1.23 B |
| 12/29/2025 | $13.11 | $13.53 (3.2%) | $13.56 | $13.04 | 1.92 M | $1.25 B |
| 12/26/2025 | $12.99 | $13.16 (1.31%) | $13.31 | $12.96 | 1.30 M | $1.21 B |
| 12/24/2025 | $12.84 | $13.04 (1.56%) | $13.07 | $12.75 | 710.70 K | $1.20 B |
| 12/23/2025 | $12.98 | $12.83 (-1.16%) | $13.02 | $12.69 | 1.10 M | $1.18 B |
| 12/22/2025 | $12.75 | $13.04 (2.27%) | $13.11 | $12.75 | 1.13 M | $1.20 B |
| 12/19/2025 | $12.99 | $12.83 (-1.23%) | $13.05 | $12.78 | 1.91 M | $1.18 B |
| 12/18/2025 | $12.97 | $12.97 (0%) | $13.04 | $12.83 | 1.30 M | $1.20 B |
| 12/17/2025 | $12.85 | $12.81 (-0.31%) | $13.24 | $12.77 | 1.44 M | $1.18 B |
| 12/16/2025 | $12.69 | $12.88 (1.5%) | $12.95 | $12.55 | 1.71 M | $1.19 B |
| 12/15/2025 | $12.99 | $12.69 (-2.31%) | $13.05 | $12.69 | 1.44 M | $1.17 B |
| 12/12/2025 | $13.05 | $13.00 (-0.38%) | $13.14 | $12.93 | 1.38 M | $1.20 B |
| 12/11/2025 | $13.13 | $13.03 (-0.76%) | $13.21 | $12.95 | 1.63 M | $1.20 B |
| 12/10/2025 | $13.19 | $13.13 (-0.45%) | $13.30 | $12.78 | 2.23 M | $1.21 B |
| 12/09/2025 | $12.56 | $13.14 (4.62%) | $13.20 | $12.56 | 2.64 M | $1.21 B |
| 12/08/2025 | $12.34 | $12.60 (2.11%) | $12.66 | $12.30 | 2.69 M | $1.16 B |
| 12/05/2025 | $11.98 | $12.28 (2.5%) | $12.31 | $11.96 | 2.20 M | $1.13 B |
| 12/04/2025 | $12.08 | $12.01 (-0.58%) | $12.18 | $11.89 | 1.90 M | $1.11 B |
| 12/03/2025 | $11.72 | $12.07 (2.99%) | $12.09 | $11.64 | 3.36 M | $1.11 B |
| 12/02/2025 | $11.62 | $11.73 (0.95%) | $11.89 | $11.55 | 3.46 M | $1.08 B |
| 12/01/2025 | $11.73 | $11.82 (0.77%) | $12.02 | $11.73 | 4.24 M | $1.09 B |
| 11/28/2025 | $11.66 | $12.00 (2.92%) | $12.06 | $11.64 | 3.47 M | $1.11 B |
| 11/26/2025 | $12.96 | $11.64 (-10.19%) | $13.02 | $11.13 | 18.75 M | $1.07 B |
| 11/25/2025 | $14.98 | $15.18 (1.34%) | $15.36 | $14.93 | 3.35 M | $1.40 B |
| 11/24/2025 | $14.93 | $14.86 (-0.47%) | $14.96 | $14.77 | 2.29 M | $1.37 B |
| 11/21/2025 | $14.71 | $14.90 (1.29%) | $15.12 | $14.47 | 2.25 M | $1.37 B |
| 11/20/2025 | $14.98 | $14.70 (-1.87%) | $15.19 | $14.65 | 1.75 M | $1.36 B |
| 11/19/2025 | $14.92 | $14.84 (-0.54%) | $15.00 | $14.76 | 1.56 M | $1.37 B |
| 11/18/2025 | $14.76 | $15.09 (2.24%) | $15.16 | $14.73 | 1.61 M | $1.40 B |
| 11/17/2025 | $15.36 | $14.86 (-3.26%) | $15.40 | $14.84 | 1.81 M | $1.38 B |
| 11/14/2025 | $15.28 | $15.44 (1.05%) | $15.68 | $15.25 | 1.11 M | $1.43 B |
| 11/13/2025 | $15.91 | $15.59 (-2.01%) | $16.07 | $15.49 | 1.51 M | $1.44 B |
| 11/12/2025 | $16.15 | $15.99 (-0.99%) | $16.32 | $15.95 | 1.27 M | $1.48 B |
| 11/11/2025 | $15.71 | $16.11 (2.55%) | $16.13 | $15.60 | 1.10 M | $1.49 B |
| 11/10/2025 | $15.60 | $15.71 (0.71%) | $15.75 | $15.46 | 1.31 M | $1.45 B |
| 11/07/2025 | $15.00 | $15.49 (3.27%) | $15.49 | $14.84 | 2.34 M | $1.43 B |
| 11/06/2025 | $15.33 | $15.12 (-1.37%) | $15.42 | $15.09 | 1.79 M | $1.40 B |
| 11/05/2025 | $15.29 | $15.32 (0.2%) | $15.40 | $15.21 | 1.59 M | $1.42 B |
| 11/04/2025 | $15.62 | $15.22 (-2.56%) | $15.91 | $15.20 | 1.55 M | $1.41 B |
| 11/03/2025 | $15.99 | $16.11 (0.75%) | $16.26 | $15.83 | 1.31 M | $1.49 B |
| 10/31/2025 | $15.79 | $16.06 (1.71%) | $16.13 | $15.74 | 2.09 M | $1.49 B |
| 10/30/2025 | $15.63 | $15.75 (0.77%) | $16.00 | $15.58 | 1.05 M | $1.46 B |
| 10/29/2025 | $16.10 | $15.76 (-2.11%) | $16.19 | $15.70 | 1.92 M | $1.46 B |
| 10/28/2025 | $16.23 | $16.17 (-0.37%) | $16.27 | $16.05 | 1.21 M | $1.50 B |
| 10/27/2025 | $16.34 | $16.21 (-0.8%) | $16.40 | $16.16 | 1.82 M | $1.50 B |
| 10/24/2025 | $16.26 | $16.17 (-0.55%) | $16.27 | $15.99 | 1.78 M | $1.50 B |
| 10/23/2025 | $15.88 | $16.01 (0.82%) | $16.06 | $15.86 | 4.25 M | $1.48 B |
| 10/22/2025 | $16.08 | $15.92 (-1%) | $16.19 | $15.80 | 1.73 M | $1.47 B |
| 10/21/2025 | $15.84 | $16.13 (1.83%) | $16.23 | $15.71 | 1.63 M | $1.49 B |
| 10/20/2025 | $15.63 | $15.83 (1.28%) | $16.04 | $15.61 | 1.81 M | $1.47 B |
| 10/17/2025 | $15.58 | $15.52 (-0.39%) | $15.88 | $15.48 | 1.29 M | $1.44 B |
| 10/16/2025 | $15.97 | $15.73 (-1.5%) | $16.16 | $15.50 | 1.22 M | $1.46 B |
| 10/15/2025 | $15.99 | $15.81 (-1.13%) | $15.99 | $15.72 | 1.57 M | $1.46 B |
| 10/14/2025 | $15.86 | $15.81 (-0.32%) | $16.23 | $15.71 | 1.84 M | $1.46 B |
| 10/13/2025 | $16.15 | $16.11 (-0.25%) | $16.21 | $15.85 | 1.68 M | $1.49 B |
| 10/10/2025 | $16.34 | $16.15 (-1.16%) | $16.44 | $15.76 | 3.88 M | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
