5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
+17.85%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
+7.72%
YEAR-TO-DATE PERFORMANCE
-16.21%
1 YEAR PERFORMANCE
-15.35%
Procore Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $61.29 | $61.01 (-0.46%) | $61.89 | $60.56 | 139.59 K | |
| 10/29/2026 | $60.92 | $61.12 (0.33%) | $61.87 | $59.58 | 2.94 M | $9.24 B |
| 10/28/2026 | $61.58 | $62.05 (0.76%) | $62.50 | $61.13 | 3.15 M | $9.38 B |
| 10/27/2026 | $62.30 | $61.73 (-0.91%) | $62.70 | $61.30 | 2.25 M | $9.33 B |
| 10/26/2026 | $62.82 | $62.77 (-0.08%) | $63.59 | $61.72 | 2.66 M | $9.49 B |
| 10/23/2026 | $62.13 | $63.00 (1.4%) | $64.30 | $61.73 | 3.48 M | $9.52 B |
| 10/22/2026 | $61.45 | $62.29 (1.37%) | $62.89 | $61.33 | 3.51 M | $9.42 B |
| 10/21/2026 | $60.45 | $60.91 (0.76%) | $61.82 | $60.45 | 1.85 M | $9.21 B |
| 10/20/2026 | $58.51 | $60.73 (3.79%) | $60.80 | $58.26 | 1.74 M | $9.18 B |
| 10/19/2026 | $56.99 | $58.01 (1.79%) | $58.13 | $56.51 | 1.71 M | $8.77 B |
| 10/16/2026 | $59.80 | $56.98 (-4.72%) | $59.80 | $55.72 | 2.66 M | $8.61 B |
| 10/15/2026 | $55.43 | $58.60 (5.72%) | $59.74 | $55.23 | 5.81 M | $8.86 B |
| 10/14/2026 | $56.10 | $55.97 (-0.23%) | $56.70 | $55.08 | 3.63 M | $8.46 B |
| 10/13/2026 | $56.23 | $56.19 (-0.07%) | $58.00 | $56.17 | 2.67 M | $8.49 B |
| 10/12/2026 | $56.48 | $56.22 (-0.46%) | $56.73 | $55.65 | 3.93 M | $8.50 B |
| 10/09/2026 | $54.16 | $56.21 (3.79%) | $56.25 | $54.16 | 3.82 M | $8.50 B |
| 10/08/2026 | $54.52 | $54.78 (0.48%) | $55.26 | $53.84 | 3.23 M | $8.28 B |
| 10/07/2026 | $54.04 | $54.80 (1.41%) | $55.26 | $53.59 | 2.99 M | $8.28 B |
| 10/06/2026 | $54.22 | $54.39 (0.31%) | $55.35 | $53.78 | 2.64 M | $8.22 B |
| 10/05/2026 | $53.69 | $54.18 (0.91%) | $55.59 | $52.35 | 5.15 M | $8.19 B |
| 10/02/2026 | $52.30 | $50.95 (-2.58%) | $52.48 | $50.65 | 1.48 M | $7.70 B |
| 10/01/2026 | $53.13 | $51.66 (-2.77%) | $53.29 | $51.51 | 2.39 M | $7.81 B |
| 09/30/2026 | $49.84 | $51.72 (3.77%) | $51.93 | $49.66 | 2.85 M | $7.82 B |
| 09/29/2026 | $48.86 | $49.54 (1.39%) | $49.94 | $48.00 | 3.87 M | $7.49 B |
| 09/28/2026 | $48.26 | $49.06 (1.66%) | $49.30 | $47.27 | 2.79 M | $7.42 B |
| 09/25/2026 | $48.76 | $49.30 (1.11%) | $49.94 | $48.73 | 2.94 M | $7.45 B |
| 09/24/2026 | $51.91 | $49.50 (-4.64%) | $51.91 | $47.87 | 5.37 M | $7.48 B |
| 09/23/2026 | $51.23 | $51.06 (-0.33%) | $52.07 | $50.56 | 1.43 M | $7.72 B |
| 09/22/2026 | $52.55 | $50.85 (-3.24%) | $52.65 | $49.50 | 1.86 M | $7.69 B |
| 09/21/2026 | $51.79 | $51.69 (-0.19%) | $52.12 | $50.70 | 1.73 M | $7.81 B |
| 09/18/2026 | $51.99 | $51.27 (-1.38%) | $51.99 | $50.81 | 2.82 M | $7.75 B |
| 09/17/2026 | $51.98 | $51.75 (-0.44%) | $52.69 | $51.06 | 2.08 M | $7.82 B |
| 09/16/2026 | $51.89 | $51.97 (0.15%) | $53.12 | $51.80 | 2.27 M | $7.86 B |
| 09/15/2026 | $56.04 | $52.56 (-6.21%) | $56.76 | $52.43 | 3.27 M | $7.94 B |
| 09/14/2026 | $54.76 | $56.74 (3.62%) | $56.87 | $54.47 | 1.91 M | $8.58 B |
| 09/11/2026 | $53.05 | $53.26 (0.4%) | $53.94 | $52.64 | 3.18 M | $8.05 B |
| 09/10/2026 | $53.00 | $53.21 (0.4%) | $54.20 | $52.38 | 2.91 M | $8.04 B |
| 09/09/2026 | $55.94 | $54.13 (-3.24%) | $55.94 | $53.96 | 2.49 M | $8.18 B |
| 09/08/2026 | $57.40 | $56.18 (-2.13%) | $57.40 | $55.17 | 2.51 M | $8.49 B |
| 09/04/2026 | $59.50 | $58.01 (-2.5%) | $59.50 | $56.47 | 3.05 M | $8.77 B |
| 09/03/2026 | $60.78 | $60.59 (-0.31%) | $62.03 | $60.33 | 1.99 M | $9.16 B |
| 09/02/2026 | $59.86 | $59.49 (-0.62%) | $60.74 | $59.15 | 2.38 M | $8.99 B |
| 09/01/2026 | $61.75 | $60.36 (-2.25%) | $62.72 | $60.28 | 1.53 M | $9.12 B |
| 08/31/2026 | $63.87 | $62.72 (-1.8%) | $63.87 | $62.25 | 2.25 M | $9.48 B |
| 08/28/2026 | $63.50 | $63.72 (0.35%) | $64.79 | $63.09 | 1.47 M | $9.63 B |
| 08/27/2026 | $61.79 | $63.70 (3.09%) | $64.53 | $61.40 | 3.87 M | $9.63 B |
| 08/26/2026 | $59.48 | $60.43 (1.6%) | $61.02 | $59.01 | 3.12 M | $9.13 B |
| 08/25/2026 | $61.18 | $60.61 (-0.93%) | $62.21 | $59.91 | 3.03 M | $9.16 B |
| 08/24/2026 | $63.15 | $62.09 (-1.68%) | $63.68 | $61.85 | 4.73 M | $9.39 B |
| 08/21/2026 | $63.35 | $63.49 (0.22%) | $64.00 | $61.96 | 4.06 M | $9.60 B |
| 08/20/2026 | $62.46 | $63.28 (1.31%) | $63.75 | $61.80 | 3.18 M | $9.57 B |
| 08/19/2026 | $59.85 | $62.92 (5.13%) | $63.04 | $59.85 | 2.86 M | $9.51 B |
| 08/18/2026 | $59.04 | $59.89 (1.44%) | $60.69 | $58.62 | 2.26 M | $9.05 B |
| 08/17/2026 | $58.88 | $58.38 (-0.85%) | $59.40 | $57.65 | 2.76 M | $8.82 B |
| 08/14/2026 | $62.21 | $59.80 (-3.87%) | $62.40 | $58.89 | 2.67 M | $9.04 B |
| 08/13/2026 | $58.01 | $62.17 (7.17%) | $62.35 | $57.16 | 4.75 M | $9.40 B |
| 08/12/2026 | $57.45 | $57.98 (0.92%) | $58.40 | $56.72 | 2.17 M | $8.76 B |
| 08/11/2026 | $57.90 | $58.74 (1.45%) | $59.26 | $57.02 | 2.77 M | $8.88 B |
| 08/10/2026 | $56.39 | $58.19 (3.19%) | $58.31 | $55.95 | 2.51 M | $8.80 B |
| 08/07/2026 | $56.46 | $57.06 (1.06%) | $57.87 | $56.16 | 2.77 M | $8.62 B |
| 08/06/2026 | $54.47 | $55.72 (2.29%) | $55.74 | $53.52 | 1.82 M | $8.42 B |
| 08/05/2026 | $56.35 | $55.69 (-1.17%) | $56.43 | $54.26 | 3.38 M | $8.42 B |
| 08/04/2026 | $54.88 | $55.90 (1.86%) | $56.75 | $54.14 | 14.73 M | $8.45 B |
| 08/03/2026 | $53.58 | $55.26 (3.14%) | $57.18 | $53.16 | 3.55 M | $8.35 B |
| 07/31/2026 | $53.81 | $54.77 (1.78%) | $56.05 | $52.90 | 5.34 M | $8.28 B |
| 07/30/2026 | $56.00 | $53.79 (-3.95%) | $56.00 | $50.00 | 7.61 M | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
