5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
+21.81%
3 MONTH PERFORMANCE
-18.77%
6 MONTH PERFORMANCE
+2.78%
YEAR-TO-DATE PERFORMANCE
-5.14%
1 YEAR PERFORMANCE
+2.33%
Procore Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $71.57 | $71.08 (-0.68%) | $71.89 | $70.81 | 766.31 K | $10.66 B |
| 05/15/2025 | $71.59 | $71.43 (-0.22%) | $72.32 | $69.70 | 1.06 M | $10.71 B |
| 05/14/2025 | $72.27 | $71.84 (-0.59%) | $72.64 | $71.01 | 1.22 M | $10.78 B |
| 05/13/2025 | $72.53 | $72.40 (-0.18%) | $73.24 | $71.83 | 1.33 M | $10.86 B |
| 05/12/2025 | $69.09 | $72.21 (4.52%) | $72.44 | $68.61 | 2.56 M | $10.83 B |
| 05/09/2025 | $66.67 | $65.63 (-1.56%) | $67.30 | $65.00 | 1.05 M | $9.84 B |
| 05/08/2025 | $65.34 | $66.40 (1.62%) | $66.98 | $64.85 | 759.03 K | $9.96 B |
| 05/07/2025 | $64.49 | $64.47 (-0.03%) | $65.33 | $63.88 | 1.43 M | $9.67 B |
| 05/06/2025 | $63.67 | $64.15 (0.75%) | $65.57 | $63.16 | 1.24 M | $9.62 B |
| 05/05/2025 | $64.00 | $64.65 (1.02%) | $66.36 | $63.78 | 1.41 M | $9.70 B |
| 05/02/2025 | $64.76 | $64.85 (0.14%) | $65.60 | $62.98 | 1.95 M | $9.73 B |
| 05/01/2025 | $64.86 | $63.21 (-2.54%) | $65.59 | $63.09 | 1.99 M | $9.48 B |
| 04/30/2025 | $62.24 | $64.09 (2.97%) | $64.13 | $61.89 | 915.72 K | $9.61 B |
| 04/29/2025 | $63.44 | $63.99 (0.87%) | $64.79 | $62.76 | 1.07 M | $9.60 B |
| 04/28/2025 | $64.06 | $63.68 (-0.59%) | $64.88 | $62.38 | 1.10 M | $9.55 B |
| 04/25/2025 | $62.66 | $63.74 (1.72%) | $64.31 | $62.59 | 1.08 M | $9.51 B |
| 04/24/2025 | $60.77 | $62.99 (3.65%) | $63.43 | $60.66 | 1.73 M | $9.40 B |
| 04/23/2025 | $60.02 | $60.23 (0.35%) | $63.44 | $59.98 | 2.31 M | $8.99 B |
| 04/22/2025 | $57.01 | $57.23 (0.39%) | $57.97 | $56.04 | 1.21 M | $8.54 B |
| 04/21/2025 | $57.29 | $56.26 (-1.8%) | $58.20 | $55.36 | 1.17 M | $8.39 B |
| 04/17/2025 | $59.49 | $58.35 (-1.92%) | $59.50 | $57.95 | 1.03 M | $8.71 B |
| 04/16/2025 | $59.36 | $59.86 (0.84%) | $61.03 | $58.81 | 962.90 K | $8.93 B |
| 04/15/2025 | $60.56 | $60.60 (0.07%) | $62.50 | $60.20 | 869.05 K | $9.04 B |
| 04/14/2025 | $61.34 | $60.53 (-1.32%) | $62.28 | $59.11 | 1.19 M | $9.03 B |
| 04/11/2025 | $60.72 | $60.60 (-0.2%) | $61.07 | $58.26 | 1.31 M | $9.04 B |
| 04/10/2025 | $62.04 | $60.74 (-2.1%) | $62.68 | $58.45 | 1.95 M | $9.06 B |
| 04/09/2025 | $55.40 | $63.85 (15.25%) | $64.83 | $55.40 | 2.62 M | $9.53 B |
| 04/08/2025 | $60.50 | $56.29 (-6.96%) | $60.90 | $55.31 | 2.75 M | $8.40 B |
| 04/07/2025 | $55.00 | $58.14 (5.71%) | $61.18 | $53.71 | 1.76 M | $8.67 B |
| 04/04/2025 | $59.65 | $57.32 (-3.91%) | $60.05 | $55.40 | 2.50 M | $8.55 B |
| 04/03/2025 | $63.77 | $62.06 (-2.68%) | $64.63 | $60.83 | 2.75 M | $9.26 B |
| 04/02/2025 | $65.93 | $68.97 (4.61%) | $69.99 | $65.60 | 1.16 M | $10.29 B |
| 04/01/2025 | $66.19 | $67.63 (2.18%) | $67.83 | $65.80 | 1.24 M | $10.09 B |
| 03/31/2025 | $64.56 | $66.02 (2.26%) | $66.60 | $63.63 | 1.18 M | $9.85 B |
| 03/28/2025 | $68.82 | $66.80 (-2.94%) | $69.08 | $66.22 | 1.25 M | $9.97 B |
| 03/27/2025 | $69.50 | $69.28 (-0.32%) | $70.31 | $67.97 | 1.24 M | $10.34 B |
| 03/26/2025 | $72.42 | $69.97 (-3.38%) | $72.61 | $69.88 | 597.53 K | $10.44 B |
| 03/25/2025 | $71.93 | $72.35 (0.58%) | $73.20 | $71.93 | 599.34 K | $10.79 B |
| 03/24/2025 | $71.77 | $71.96 (0.26%) | $72.32 | $71.25 | 529.62 K | $10.74 B |
| 03/21/2025 | $68.79 | $70.38 (2.31%) | $70.53 | $68.34 | 1.12 M | $10.50 B |
| 03/20/2025 | $69.27 | $69.47 (0.29%) | $70.64 | $69.03 | 1.03 M | $10.37 B |
| 03/19/2025 | $68.88 | $69.82 (1.36%) | $70.91 | $68.67 | 834.21 K | $10.42 B |
| 03/18/2025 | $68.88 | $68.61 (-0.39%) | $69.96 | $68.15 | 1.28 M | $10.24 B |
| 03/17/2025 | $67.78 | $69.67 (2.79%) | $70.71 | $67.78 | 1.05 M | $10.39 B |
| 03/14/2025 | $67.00 | $68.13 (1.69%) | $69.07 | $66.86 | 2.05 M | $10.17 B |
| 03/13/2025 | $67.90 | $65.77 (-3.14%) | $68.42 | $65.53 | 2.21 M | $9.81 B |
| 03/12/2025 | $66.21 | $67.54 (2.01%) | $68.35 | $65.22 | 3.02 M | $10.08 B |
| 03/11/2025 | $65.50 | $65.21 (-0.44%) | $66.21 | $62.79 | 4.52 M | $9.73 B |
| 03/10/2025 | $71.21 | $69.18 (-2.85%) | $72.05 | $68.62 | 1.33 M | $10.32 B |
| 03/07/2025 | $71.93 | $73.26 (1.85%) | $73.82 | $69.18 | 1.26 M | $10.93 B |
| 03/06/2025 | $75.97 | $72.17 (-5%) | $75.97 | $72.09 | 909.90 K | $10.77 B |
| 03/05/2025 | $74.38 | $76.41 (2.73%) | $76.62 | $73.83 | 1.01 M | $11.40 B |
| 03/04/2025 | $73.49 | $74.34 (1.16%) | $76.14 | $71.86 | 1.75 M | $11.09 B |
| 03/03/2025 | $77.05 | $74.26 (-3.62%) | $78.16 | $73.54 | 1.28 M | $11.08 B |
| 02/28/2025 | $75.60 | $76.47 (1.15%) | $76.90 | $74.87 | 2.14 M | $11.41 B |
| 02/27/2025 | $79.45 | $75.92 (-4.44%) | $79.56 | $75.75 | 1.11 M | $11.33 B |
| 02/26/2025 | $79.57 | $78.55 (-1.28%) | $80.56 | $78.37 | 1.06 M | $11.72 B |
| 02/25/2025 | $80.29 | $78.91 (-1.72%) | $80.43 | $77.55 | 974.35 K | $11.77 B |
| 02/24/2025 | $82.42 | $80.43 (-2.41%) | $82.42 | $77.68 | 1.47 M | $12.00 B |
| 02/21/2025 | $84.23 | $82.25 (-2.35%) | $84.77 | $81.84 | 1.63 M | $12.27 B |
| 02/20/2025 | $85.70 | $83.05 (-3.09%) | $85.75 | $81.85 | 2.52 M | $12.39 B |
| 02/19/2025 | $87.00 | $86.48 (-0.6%) | $88.50 | $85.31 | 2.31 M | $12.90 B |
| 02/18/2025 | $87.57 | $88.33 (0.87%) | $88.92 | $86.69 | 3.29 M | $13.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
