5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.42%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
-6.69%
PIMCO Corporate & Income Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.86 | $12.83 (-0.23%) | $12.86 | $12.81 | 303.30 K | $860.28 M |
| 02/05/2026 | $12.82 | $12.82 (0%) | $12.84 | $12.78 | 398.50 K | $859.61 M |
| 02/04/2026 | $12.86 | $12.82 (-0.31%) | $12.87 | $12.75 | 345.50 K | $859.61 M |
| 02/03/2026 | $12.84 | $12.84 (0%) | $12.86 | $12.77 | 401.66 K | $860.95 M |
| 02/02/2026 | $12.81 | $12.83 (0.16%) | $12.84 | $12.80 | 447.34 K | $860.28 M |
| 01/30/2026 | $12.79 | $12.81 (0.16%) | $12.81 | $12.74 | 290.01 K | $858.94 M |
| 01/29/2026 | $12.75 | $12.79 (0.31%) | $12.79 | $12.74 | 294.82 K | $857.60 M |
| 01/28/2026 | $12.79 | $12.78 (-0.08%) | $12.79 | $12.75 | 208.70 K | $856.93 M |
| 01/27/2026 | $12.80 | $12.78 (-0.16%) | $12.81 | $12.75 | 235.58 K | $856.93 M |
| 01/26/2026 | $12.82 | $12.79 (-0.23%) | $12.83 | $12.76 | 263.33 K | $857.60 M |
| 01/23/2026 | $12.81 | $12.80 (-0.08%) | $12.81 | $12.77 | 253.43 K | $858.27 M |
| 01/22/2026 | $12.80 | $12.79 (-0.08%) | $12.82 | $12.78 | 277.41 K | $857.60 M |
| 01/21/2026 | $12.77 | $12.78 (0.08%) | $12.79 | $12.75 | 352.70 K | $856.93 M |
| 01/20/2026 | $12.79 | $12.73 (-0.47%) | $12.81 | $12.72 | 480.57 K | $853.57 M |
| 01/16/2026 | $12.77 | $12.80 (0.23%) | $12.81 | $12.74 | 308.70 K | $858.27 M |
| 01/15/2026 | $12.77 | $12.80 (0.23%) | $12.80 | $12.77 | 316.60 K | $858.27 M |
| 01/14/2026 | $12.75 | $12.77 (0.16%) | $12.77 | $12.74 | 261.70 K | $856.26 M |
| 01/13/2026 | $12.75 | $12.76 (0.08%) | $12.78 | $12.75 | 309.14 K | $855.58 M |
| 01/12/2026 | $12.85 | $12.86 (0.08%) | $12.87 | $12.82 | 404.92 K | $862.29 M |
| 01/09/2026 | $12.84 | $12.85 (0.08%) | $12.86 | $12.82 | 278.20 K | $861.62 M |
| 01/08/2026 | $12.82 | $12.81 (-0.08%) | $12.84 | $12.79 | 312.64 K | $858.94 M |
| 01/07/2026 | $12.84 | $12.83 (-0.08%) | $12.87 | $12.82 | 364.20 K | $860.28 M |
| 01/06/2026 | $12.82 | $12.84 (0.16%) | $12.85 | $12.81 | 397.60 K | $860.95 M |
| 01/05/2026 | $12.80 | $12.82 (0.16%) | $12.84 | $12.76 | 586.17 K | $859.61 M |
| 01/02/2026 | $12.81 | $12.71 (-0.78%) | $12.81 | $12.66 | 525.62 K | $852.23 M |
| 12/31/2025 | $12.78 | $12.76 (-0.16%) | $12.81 | $12.74 | 424.41 K | $855.58 M |
| 12/30/2025 | $12.71 | $12.82 (0.87%) | $12.82 | $12.69 | 616.05 K | $859.61 M |
| 12/29/2025 | $12.70 | $12.69 (-0.08%) | $12.71 | $12.65 | 567.32 K | $850.89 M |
| 12/26/2025 | $12.63 | $12.67 (0.32%) | $12.68 | $12.62 | 391.80 K | $849.55 M |
| 12/24/2025 | $12.60 | $12.61 (0.08%) | $12.62 | $12.59 | 244.00 K | $845.53 M |
| 12/23/2025 | $12.56 | $12.60 (0.32%) | $12.62 | $12.56 | 429.80 K | $844.86 M |
| 12/22/2025 | $12.58 | $12.60 (0.16%) | $12.60 | $12.56 | 430.70 K | $844.86 M |
| 12/19/2025 | $12.59 | $12.58 (-0.08%) | $12.60 | $12.54 | 281.00 K | $843.52 M |
| 12/18/2025 | $12.62 | $12.58 (-0.32%) | $12.62 | $12.54 | 336.40 K | $843.52 M |
| 12/17/2025 | $12.63 | $12.58 (-0.4%) | $12.65 | $12.58 | 325.40 K | $843.52 M |
| 12/16/2025 | $12.64 | $12.60 (-0.32%) | $12.65 | $12.58 | 429.20 K | $844.86 M |
| 12/15/2025 | $12.51 | $12.61 (0.8%) | $12.63 | $12.50 | 487.44 K | $845.53 M |
| 12/12/2025 | $12.50 | $12.47 (-0.24%) | $12.54 | $12.45 | 418.10 K | $836.14 M |
| 12/11/2025 | $12.52 | $12.53 (0.08%) | $12.58 | $12.51 | 323.90 K | $840.16 M |
| 12/10/2025 | $12.62 | $12.63 (0.08%) | $12.66 | $12.56 | 387.80 K | $846.87 M |
| 12/09/2025 | $12.60 | $12.62 (0.16%) | $12.66 | $12.58 | 300.43 K | $846.20 M |
| 12/08/2025 | $12.62 | $12.63 (0.08%) | $12.67 | $12.59 | 494.32 K | $846.87 M |
| 12/05/2025 | $12.63 | $12.58 (-0.4%) | $12.66 | $12.56 | 273.70 K | $843.52 M |
| 12/04/2025 | $12.58 | $12.62 (0.32%) | $12.66 | $12.57 | 270.64 K | $846.20 M |
| 12/03/2025 | $12.55 | $12.63 (0.64%) | $12.66 | $12.49 | 303.84 K | $846.87 M |
| 12/02/2025 | $12.66 | $12.63 (-0.24%) | $12.68 | $12.57 | 255.41 K | $846.87 M |
| 12/01/2025 | $12.65 | $12.66 (0.08%) | $12.74 | $12.62 | 369.90 K | $848.88 M |
| 11/28/2025 | $12.75 | $12.77 (0.16%) | $12.78 | $12.69 | 187.22 K | $856.26 M |
| 11/26/2025 | $12.68 | $12.75 (0.55%) | $12.77 | $12.68 | 212.80 K | $854.91 M |
| 11/25/2025 | $12.67 | $12.70 (0.24%) | $12.72 | $12.63 | 246.70 K | $851.56 M |
| 11/24/2025 | $12.51 | $12.61 (0.8%) | $12.65 | $12.51 | 325.00 K | $845.53 M |
| 11/21/2025 | $12.36 | $12.50 (1.13%) | $12.51 | $12.36 | 381.11 K | $838.15 M |
| 11/20/2025 | $12.46 | $12.34 (-0.96%) | $12.53 | $12.24 | 454.92 K | $827.42 M |
| 11/19/2025 | $12.48 | $12.42 (-0.48%) | $12.57 | $12.41 | 377.00 K | $832.79 M |
| 11/18/2025 | $12.54 | $12.53 (-0.08%) | $12.58 | $12.45 | 311.31 K | $840.16 M |
| 11/17/2025 | $12.53 | $12.55 (0.16%) | $12.61 | $12.50 | 337.83 K | $841.50 M |
| 11/14/2025 | $12.58 | $12.61 (0.24%) | $12.67 | $12.50 | 259.86 K | $845.53 M |
| 11/13/2025 | $12.94 | $12.75 (-1.47%) | $12.94 | $12.75 | 317.44 K | $854.91 M |
| 11/12/2025 | $12.96 | $12.90 (-0.46%) | $12.96 | $12.87 | 261.90 K | $864.97 M |
| 11/11/2025 | $12.91 | $12.89 (-0.15%) | $12.91 | $12.83 | 165.50 K | $864.30 M |
| 11/10/2025 | $12.85 | $12.86 (0.08%) | $12.89 | $12.84 | 304.35 K | $862.29 M |
| 11/07/2025 | $12.93 | $12.84 (-0.7%) | $12.93 | $12.80 | 336.12 K | $860.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
