5 DAY PERFORMANCE
-0.64%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+0.08%
PGIM ETF Trust – PGIM Corporate Bond 5-10 Year ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $50.94 | $50.94 (-0.01%) | $50.94 | $50.94 | 344 | $25.22 M |
| 12/03/2025 | $51.04 | $51.04 (0%) | $51.04 | $51.04 | 225.00 K | $25.28 M |
| 12/02/2025 | $50.92 | $50.92 (0%) | $50.92 | $50.92 | 100 | $25.22 M |
| 12/01/2025 | $50.88 | $50.88 (0%) | $50.88 | $50.88 | 31 | $25.20 M |
| 11/28/2025 | $51.27 | $51.27 (0%) | $51.27 | $51.27 | 100 | $25.39 M |
| 11/26/2025 | $51.30 | $51.32 (0.04%) | $51.32 | $51.30 | 337 | $25.41 M |
| 11/25/2025 | $51.24 | $51.22 (-0.04%) | $51.24 | $51.22 | 130 | $25.36 M |
| 11/24/2025 | $51.08 | $51.08 (0%) | $51.08 | $51.08 | 100 | $25.29 M |
| 11/21/2025 | $50.94 | $50.94 (0%) | $50.94 | $50.94 | 1 | $25.23 M |
| 11/20/2025 | $50.78 | $50.78 (0%) | $50.78 | $50.78 | 1 | $25.15 M |
| 11/19/2025 | $50.70 | $50.70 (0%) | $50.70 | $50.70 | 1 | $25.11 M |
| 11/18/2025 | $50.71 | $50.71 (0%) | $50.71 | $50.71 | 25.00 K | $25.11 M |
| 11/17/2025 | $50.66 | $50.66 (0%) | $50.66 | $50.66 | 25.00 K | $25.09 M |
| 11/14/2025 | $50.66 | $50.66 (0%) | $50.66 | $50.66 | 3 | $25.09 M |
| 11/13/2025 | $50.74 | $50.74 (0%) | $50.74 | $50.74 | 3 | $25.13 M |
| 11/12/2025 | $50.89 | $50.89 (0%) | $50.89 | $50.89 | 100 | $25.20 M |
| 11/11/2025 | $50.95 | $50.95 (0%) | $50.95 | $50.95 | 100 | $25.23 M |
| 11/10/2025 | $50.77 | $50.77 (0%) | $50.77 | $50.77 | 100 | $25.14 M |
| 11/07/2025 | $50.76 | $50.77 (0.02%) | $50.77 | $50.64 | 6.20 K | $25.14 M |
| 11/06/2025 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $25.17 M |
| 11/05/2025 | $50.61 | $50.61 (0%) | $50.61 | $50.61 | 100 | $25.06 M |
| 11/04/2025 | $50.71 | $50.71 (0%) | $50.71 | $50.71 | 100 | $25.11 M |
| 11/03/2025 | $50.67 | $50.67 (0%) | $50.67 | $50.67 | 3.76 K | $25.09 M |
| 10/31/2025 | $50.96 | $50.96 (0%) | $50.96 | $50.96 | 3.76 K | $25.24 M |
| 10/30/2025 | $51.11 | $51.03 (-0.16%) | $51.11 | $51.03 | 228.80 K | $25.27 M |
| 10/29/2025 | $51.26 | $51.16 (-0.2%) | $51.26 | $51.16 | 100 | $25.33 M |
| 10/28/2025 | $51.42 | $51.42 (0%) | $51.42 | $51.42 | 0 | $25.46 M |
| 10/27/2025 | $51.42 | $51.42 (0%) | $51.42 | $51.42 | 1 | $25.46 M |
| 10/24/2025 | $51.40 | $51.40 (0%) | $51.40 | $51.40 | 100 | $25.45 M |
| 10/23/2025 | $51.33 | $51.33 (0%) | $51.33 | $51.33 | 100 | $25.42 M |
| 10/22/2025 | $51.35 | $51.35 (0%) | $51.35 | $51.35 | 50.02 K | $25.43 M |
| 10/21/2025 | $51.36 | $51.36 (0%) | $51.36 | $51.36 | 50.02 K | $25.43 M |
| 10/20/2025 | $51.32 | $51.32 (0%) | $51.32 | $51.32 | 25.00 K | $25.41 M |
| 10/17/2025 | $51.21 | $51.21 (0%) | $51.21 | $51.21 | 25.00 K | $25.36 M |
| 10/16/2025 | $51.30 | $51.30 (0%) | $51.30 | $51.30 | 100 | $25.40 M |
| 10/15/2025 | $51.15 | $51.15 (0%) | $51.15 | $51.15 | 0 | $25.33 M |
| 10/14/2025 | $51.10 | $51.10 (0%) | $51.10 | $51.10 | 1 | $25.30 M |
| 10/13/2025 | $51.02 | $51.02 (0%) | $51.02 | $51.02 | 100 | $25.27 M |
| 10/10/2025 | $50.95 | $50.89 (-0.12%) | $50.95 | $50.88 | 3.51 K | $25.20 M |
| 10/09/2025 | $50.79 | $50.79 (0%) | $50.79 | $50.79 | 100 | $25.15 M |
| 10/08/2025 | $50.80 | $50.80 (0%) | $50.80 | $50.80 | 100 | $25.16 M |
| 10/07/2025 | $50.81 | $50.91 (0.2%) | $50.91 | $50.80 | 320 | $25.21 M |
| 10/06/2025 | $50.86 | $50.83 (-0.06%) | $50.86 | $50.83 | 25.15 K | $25.17 M |
| 10/03/2025 | $50.92 | $50.92 (0%) | $50.92 | $50.92 | 100 | $25.22 M |
| 10/02/2025 | $50.95 | $50.99 (0.08%) | $50.99 | $50.91 | 500 | $25.25 M |
| 10/01/2025 | $50.94 | $50.94 (0%) | $50.94 | $50.94 | 100 | $25.23 M |
| 09/30/2025 | $50.95 | $50.95 (0%) | $50.95 | $50.95 | 5 | $25.23 M |
| 09/29/2025 | $50.96 | $50.96 (0%) | $50.96 | $50.96 | 100 | $25.24 M |
| 09/26/2025 | $50.85 | $50.85 (0%) | $50.85 | $50.85 | 100 | $25.18 M |
| 09/25/2025 | $50.82 | $50.82 (0%) | $50.82 | $50.82 | 100 | $25.17 M |
| 09/24/2025 | $50.94 | $50.94 (0%) | $50.94 | $50.94 | 0 | $25.23 M |
| 09/23/2025 | $51.09 | $51.09 (0%) | $51.09 | $51.09 | 0 | $25.30 M |
| 09/22/2025 | $51.01 | $51.01 (0%) | $51.01 | $51.01 | 0 | $25.26 M |
| 09/19/2025 | $51.08 | $51.08 (0%) | $51.08 | $51.08 | 0 | $25.29 M |
| 09/18/2025 | $51.01 | $51.08 (0.14%) | $51.08 | $51.01 | 100 | $25.29 M |
| 09/17/2025 | $51.23 | $51.13 (-0.2%) | $51.23 | $51.13 | 300 | $25.32 M |
| 09/16/2025 | $51.22 | $51.23 (0.02%) | $51.23 | $51.22 | 505 | $25.37 M |
| 09/15/2025 | $51.22 | $51.23 (0.02%) | $51.23 | $51.22 | 25.10 K | $25.37 M |
| 09/12/2025 | $51.08 | $51.11 (0.06%) | $51.11 | $51.08 | 107 | $25.31 M |
| 09/11/2025 | $51.24 | $51.20 (-0.08%) | $51.24 | $51.20 | 302 | $25.35 M |
| 09/10/2025 | $51.06 | $51.06 (0%) | $51.11 | $51.06 | 250.60 K | $25.28 M |
| 09/09/2025 | $50.98 | $50.94 (-0.08%) | $50.98 | $50.94 | 100 | $25.23 M |
| 09/08/2025 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 100 | $25.26 M |
| 09/05/2025 | $50.90 | $50.90 (0%) | $50.90 | $50.90 | 0 | $25.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
