5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-6.63%
3 MONTH PERFORMANCE
-5.27%
6 MONTH PERFORMANCE
+6.72%
YEAR-TO-DATE PERFORMANCE
-7.09%
1 YEAR PERFORMANCE
-5.45%
Pacific Gas & Electric Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $15.15 | $14.93 (-1.45%) | $15.20 | $14.87 | 18.59 M | $32.82 B |
| 01/27/2026 | $15.14 | $15.17 (0.2%) | $15.31 | $15.06 | 18.95 M | $33.34 B |
| 01/26/2026 | $14.98 | $15.19 (1.4%) | $15.28 | $14.93 | 18.89 M | $33.39 B |
| 01/23/2026 | $15.14 | $14.95 (-1.25%) | $15.16 | $14.77 | 30.24 M | $32.86 B |
| 01/22/2026 | $15.24 | $15.10 (-0.92%) | $15.38 | $15.00 | 35.53 M | $33.19 B |
| 01/21/2026 | $15.55 | $15.17 (-2.44%) | $15.55 | $15.05 | 25.33 M | $33.34 B |
| 01/20/2026 | $15.69 | $15.25 (-2.8%) | $15.75 | $15.24 | 27.14 M | $33.52 B |
| 01/16/2026 | $15.75 | $15.61 (-0.89%) | $15.78 | $15.48 | 15.37 M | $34.31 B |
| 01/15/2026 | $15.90 | $15.78 (-0.75%) | $15.97 | $15.65 | 24.23 M | $34.68 B |
| 01/14/2026 | $15.67 | $15.71 (0.26%) | $15.97 | $15.67 | 17.82 M | $34.53 B |
| 01/13/2026 | $15.75 | $15.73 (-0.13%) | $15.79 | $15.40 | 26.86 M | $34.57 B |
| 01/12/2026 | $15.78 | $15.70 (-0.51%) | $15.88 | $15.63 | 13.63 M | $34.51 B |
| 01/09/2026 | $15.78 | $15.85 (0.44%) | $16.02 | $15.72 | 10.63 M | $34.84 B |
| 01/08/2026 | $15.52 | $15.72 (1.29%) | $15.74 | $15.46 | 24.69 M | $34.55 B |
| 01/07/2026 | $16.20 | $15.50 (-4.32%) | $16.27 | $15.43 | 25.69 M | $34.07 B |
| 01/06/2026 | $16.10 | $16.15 (0.31%) | $16.15 | $15.87 | 20.98 M | $35.50 B |
| 01/05/2026 | $16.23 | $16.13 (-0.62%) | $16.27 | $15.74 | 23.07 M | $35.45 B |
| 01/02/2026 | $16.19 | $16.27 (0.49%) | $16.38 | $15.90 | 16.11 M | $35.76 B |
| 12/31/2025 | $16.05 | $16.07 (0.12%) | $16.15 | $16.02 | 8.68 M | $35.32 B |
| 12/30/2025 | $16.03 | $16.08 (0.31%) | $16.14 | $15.97 | 8.73 M | $35.34 B |
| 12/29/2025 | $15.81 | $15.99 (1.14%) | $16.07 | $15.77 | 9.68 M | $35.15 B |
| 12/26/2025 | $15.84 | $15.77 (-0.44%) | $15.85 | $15.71 | 8.39 M | $34.66 B |
| 12/24/2025 | $15.90 | $15.82 (-0.5%) | $15.91 | $15.78 | 8.31 M | $34.77 B |
| 12/23/2025 | $15.97 | $15.86 (-0.69%) | $15.97 | $15.78 | 16.62 M | $34.86 B |
| 12/22/2025 | $15.65 | $15.98 (2.11%) | $16.00 | $15.52 | 16.89 M | $35.12 B |
| 12/19/2025 | $15.83 | $15.73 (-0.63%) | $15.99 | $15.72 | 30.61 M | $34.57 B |
| 12/18/2025 | $15.70 | $15.82 (0.76%) | $15.86 | $15.65 | 23.72 M | $34.77 B |
| 12/17/2025 | $15.27 | $15.68 (2.69%) | $15.81 | $15.27 | 23.20 M | $34.46 B |
| 12/16/2025 | $15.32 | $15.27 (-0.33%) | $15.39 | $15.21 | 27.44 M | $33.56 B |
| 12/15/2025 | $15.20 | $15.36 (1.05%) | $15.42 | $15.12 | 25.63 M | $33.76 B |
| 12/12/2025 | $14.99 | $15.16 (1.13%) | $15.32 | $14.95 | 23.23 M | $33.32 B |
| 12/11/2025 | $15.10 | $14.83 (-1.79%) | $15.20 | $14.75 | 23.97 M | $32.60 B |
| 12/10/2025 | $14.99 | $15.08 (0.6%) | $15.16 | $14.83 | 24.21 M | $33.15 B |
| 12/09/2025 | $15.00 | $14.99 (-0.07%) | $15.12 | $14.91 | 19.07 M | $32.95 B |
| 12/08/2025 | $15.18 | $14.94 (-1.58%) | $15.18 | $14.93 | 20.66 M | $32.84 B |
| 12/05/2025 | $15.31 | $15.16 (-0.98%) | $15.38 | $15.16 | 18.87 M | $33.32 B |
| 12/04/2025 | $15.18 | $15.33 (0.99%) | $15.43 | $15.13 | 16.01 M | $33.70 B |
| 12/03/2025 | $15.37 | $15.23 (-0.91%) | $15.48 | $15.06 | 32.25 M | $33.48 B |
| 12/02/2025 | $15.91 | $15.32 (-3.71%) | $15.98 | $15.30 | 25.70 M | $33.67 B |
| 12/01/2025 | $16.02 | $15.84 (-1.12%) | $16.04 | $15.75 | 18.81 M | $34.82 B |
| 11/28/2025 | $16.10 | $16.12 (0.12%) | $16.20 | $15.97 | 6.71 M | $35.43 B |
| 11/26/2025 | $15.89 | $16.01 (0.76%) | $16.10 | $15.77 | 24.98 M | $35.19 B |
| 11/25/2025 | $15.95 | $15.73 (-1.38%) | $16.06 | $15.70 | 29.89 M | $34.57 B |
| 11/24/2025 | $15.73 | $15.95 (1.4%) | $16.02 | $15.62 | 41.81 M | $35.06 B |
| 11/21/2025 | $15.98 | $15.67 (-1.94%) | $15.99 | $15.61 | 44.11 M | $34.44 B |
| 11/20/2025 | $15.89 | $15.84 (-0.31%) | $16.08 | $15.77 | 38.33 M | $34.82 B |
| 11/19/2025 | $16.21 | $15.72 (-3.02%) | $16.33 | $15.59 | 52.12 M | $34.55 B |
| 11/18/2025 | $16.35 | $16.15 (-1.22%) | $16.54 | $16.15 | 28.91 M | $35.50 B |
| 11/17/2025 | $16.44 | $16.33 (-0.67%) | $16.65 | $16.18 | 21.38 M | $35.89 B |
| 11/14/2025 | $16.63 | $16.49 (-0.84%) | $16.67 | $16.40 | 21.19 M | $36.25 B |
| 11/13/2025 | $16.68 | $16.65 (-0.18%) | $16.84 | $16.64 | 20.41 M | $36.60 B |
| 11/12/2025 | $16.57 | $16.81 (1.45%) | $16.85 | $16.57 | 17.02 M | $36.95 B |
| 11/11/2025 | $16.60 | $16.59 (-0.06%) | $16.72 | $16.50 | 21.15 M | $36.46 B |
| 11/10/2025 | $16.51 | $16.56 (0.3%) | $16.74 | $16.38 | 20.44 M | $36.40 B |
| 11/07/2025 | $16.35 | $16.51 (0.98%) | $16.52 | $16.14 | 24.99 M | $36.29 B |
| 11/06/2025 | $16.45 | $16.33 (-0.73%) | $16.60 | $16.22 | 22.59 M | $35.89 B |
| 11/05/2025 | $16.20 | $16.27 (0.43%) | $16.48 | $16.15 | 33.85 M | $35.76 B |
| 11/04/2025 | $15.80 | $16.16 (2.28%) | $16.22 | $15.70 | 25.88 M | $35.52 B |
| 11/03/2025 | $15.90 | $15.91 (0.06%) | $15.93 | $15.53 | 29.26 M | $34.97 B |
| 10/31/2025 | $15.80 | $15.96 (1.01%) | $16.01 | $15.66 | 16.02 M | $35.08 B |
| 10/30/2025 | $15.69 | $15.90 (1.34%) | $15.98 | $15.66 | 19.98 M | $34.95 B |
| 10/29/2025 | $16.08 | $15.76 (-1.99%) | $16.20 | $15.72 | 17.26 M | $34.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
