5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+6.17%
3 MONTH PERFORMANCE
-5.11%
6 MONTH PERFORMANCE
+17.95%
YEAR-TO-DATE PERFORMANCE
+8.36%
1 YEAR PERFORMANCE
+70.06%
Permian Basin Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $18.25 | $18.42 (0.93%) | $18.58 | $18.25 | 36.60 K | $858.53 M |
| 02/05/2026 | $18.54 | $18.21 (-1.78%) | $18.74 | $18.15 | 34.20 K | $848.75 M |
| 02/04/2026 | $18.20 | $18.72 (2.86%) | $18.78 | $18.15 | 39.70 K | $872.52 M |
| 02/03/2026 | $18.14 | $18.13 (-0.06%) | $18.43 | $17.99 | 42.43 K | $845.02 M |
| 02/02/2026 | $18.05 | $18.14 (0.5%) | $18.49 | $17.65 | 135.92 K | $845.48 M |
| 01/30/2026 | $18.50 | $18.25 (-1.35%) | $18.50 | $17.64 | 78.95 K | $850.61 M |
| 01/29/2026 | $19.12 | $18.54 (-3.03%) | $19.18 | $18.46 | 122.40 K | $864.13 M |
| 01/28/2026 | $18.95 | $18.91 (-0.21%) | $19.02 | $18.55 | 48.80 K | $881.37 M |
| 01/27/2026 | $19.16 | $18.82 (-1.77%) | $19.24 | $18.80 | 60.80 K | $877.18 M |
| 01/26/2026 | $18.88 | $19.09 (1.11%) | $19.22 | $18.77 | 120.45 K | $889.76 M |
| 01/23/2026 | $18.96 | $18.76 (-1.05%) | $19.01 | $18.74 | 42.01 K | $874.38 M |
| 01/22/2026 | $19.01 | $18.77 (-1.26%) | $19.11 | $18.50 | 46.20 K | $874.85 M |
| 01/21/2026 | $18.94 | $18.94 (0%) | $19.34 | $18.73 | 57.74 K | $882.77 M |
| 01/20/2026 | $18.65 | $18.76 (0.59%) | $19.27 | $18.60 | 79.10 K | $874.38 M |
| 01/16/2026 | $18.24 | $18.62 (2.08%) | $18.75 | $18.20 | 39.50 K | $867.86 M |
| 01/15/2026 | $18.56 | $18.40 (-0.86%) | $18.94 | $18.25 | 45.42 K | $857.60 M |
| 01/14/2026 | $18.25 | $18.61 (1.97%) | $18.75 | $18.13 | 94.03 K | $867.39 M |
| 01/13/2026 | $17.89 | $18.13 (1.34%) | $18.25 | $17.80 | 34.00 K | $845.02 M |
| 01/12/2026 | $17.58 | $17.81 (1.31%) | $18.01 | $17.54 | 43.03 K | $830.10 M |
| 01/09/2026 | $17.69 | $17.61 (-0.45%) | $17.70 | $17.27 | 48.20 K | $820.78 M |
| 01/08/2026 | $17.26 | $17.54 (1.62%) | $17.81 | $17.14 | 28.90 K | $817.52 M |
| 01/07/2026 | $17.75 | $17.33 (-2.37%) | $17.89 | $17.33 | 67.10 K | $807.73 M |
| 01/06/2026 | $17.44 | $17.86 (2.41%) | $17.88 | $17.08 | 44.91 K | $832.43 M |
| 01/05/2026 | $17.67 | $17.39 (-1.58%) | $17.75 | $17.06 | 121.30 K | $810.53 M |
| 01/02/2026 | $16.95 | $17.59 (3.78%) | $17.83 | $16.95 | 72.11 K | $819.85 M |
| 12/31/2025 | $16.95 | $16.98 (0.18%) | $17.26 | $16.95 | 57.40 K | $791.42 M |
| 12/30/2025 | $17.24 | $17.00 (-1.39%) | $17.33 | $17.00 | 44.52 K | $792.35 M |
| 12/29/2025 | $16.84 | $17.15 (1.84%) | $17.33 | $16.84 | 47.00 K | $799.34 M |
| 12/26/2025 | $17.12 | $16.97 (-0.88%) | $17.27 | $16.78 | 40.00 K | $790.95 M |
| 12/24/2025 | $17.15 | $17.16 (0.06%) | $17.54 | $17.06 | 24.20 K | $799.81 M |
| 12/23/2025 | $17.34 | $17.16 (-1.04%) | $17.80 | $17.14 | 41.03 K | $799.81 M |
| 12/22/2025 | $16.73 | $17.30 (3.41%) | $17.60 | $16.64 | 77.70 K | $806.33 M |
| 12/19/2025 | $17.05 | $16.73 (-1.88%) | $17.19 | $16.64 | 78.60 K | $779.77 M |
| 12/18/2025 | $17.04 | $16.87 (-1%) | $17.17 | $16.63 | 46.80 K | $786.29 M |
| 12/17/2025 | $16.64 | $17.04 (2.4%) | $17.19 | $16.62 | 41.58 K | $794.21 M |
| 12/16/2025 | $17.03 | $16.53 (-2.94%) | $17.14 | $16.25 | 105.80 K | $770.44 M |
| 12/15/2025 | $17.50 | $17.24 (-1.49%) | $17.57 | $16.92 | 99.90 K | $803.54 M |
| 12/12/2025 | $17.72 | $17.47 (-1.41%) | $18.02 | $17.32 | 86.44 K | $814.26 M |
| 12/11/2025 | $17.91 | $17.66 (-1.4%) | $18.14 | $17.64 | 38.70 K | $823.11 M |
| 12/10/2025 | $18.37 | $18.04 (-1.8%) | $18.73 | $17.90 | 125.93 K | $840.82 M |
| 12/09/2025 | $18.37 | $18.32 (-0.27%) | $18.52 | $18.06 | 37.60 K | $853.87 M |
| 12/08/2025 | $18.53 | $18.32 (-1.13%) | $19.20 | $18.11 | 84.30 K | $853.87 M |
| 12/05/2025 | $18.63 | $18.67 (0.21%) | $19.37 | $18.46 | 139.80 K | $870.19 M |
| 12/04/2025 | $18.17 | $18.47 (1.65%) | $18.59 | $18.17 | 36.92 K | $860.86 M |
| 12/03/2025 | $17.53 | $18.15 (3.54%) | $18.50 | $17.43 | 136.90 K | $845.95 M |
| 12/02/2025 | $17.86 | $17.41 (-2.52%) | $17.90 | $17.13 | 87.44 K | $811.46 M |
| 12/01/2025 | $17.86 | $17.87 (0.06%) | $18.30 | $17.54 | 64.63 K | $832.90 M |
| 11/28/2025 | $17.61 | $17.85 (1.36%) | $18.00 | $17.56 | 20.21 K | $831.97 M |
| 11/26/2025 | $17.90 | $17.67 (-1.28%) | $18.49 | $17.59 | 55.20 K | $823.58 M |
| 11/25/2025 | $18.56 | $17.90 (-3.56%) | $18.67 | $17.41 | 89.60 K | $834.30 M |
| 11/24/2025 | $18.11 | $18.55 (2.43%) | $18.73 | $18.00 | 63.00 K | $864.59 M |
| 11/21/2025 | $18.04 | $18.04 (0%) | $18.60 | $17.84 | 92.90 K | $840.82 M |
| 11/20/2025 | $18.83 | $18.17 (-3.51%) | $19.17 | $18.15 | 75.54 K | $846.88 M |
| 11/19/2025 | $18.57 | $18.66 (0.48%) | $18.74 | $18.06 | 126.00 K | $869.72 M |
| 11/18/2025 | $18.78 | $18.75 (-0.16%) | $19.00 | $18.54 | 67.50 K | $873.91 M |
| 11/17/2025 | $19.99 | $18.98 (-5.05%) | $20.39 | $18.98 | 148.65 K | $884.63 M |
| 11/14/2025 | $19.00 | $20.44 (7.58%) | $20.46 | $19.00 | 176.95 K | $952.68 M |
| 11/13/2025 | $19.54 | $19.33 (-1.07%) | $19.55 | $19.14 | 47.05 K | $900.95 M |
| 11/12/2025 | $19.54 | $19.49 (-0.26%) | $19.65 | $19.10 | 80.20 K | $908.41 M |
| 11/11/2025 | $19.65 | $19.54 (-0.56%) | $19.99 | $19.52 | 65.10 K | $910.74 M |
| 11/10/2025 | $19.55 | $19.74 (0.97%) | $19.77 | $19.00 | 144.30 K | $920.06 M |
| 11/07/2025 | $18.24 | $19.39 (6.3%) | $19.43 | $18.04 | 200.64 K | $903.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
