5 DAY PERFORMANCE
+3.62%
1 MONTH PERFORMANCE
+24.03%
3 MONTH PERFORMANCE
+20.89%
6 MONTH PERFORMANCE
+32.94%
YEAR-TO-DATE PERFORMANCE
+32.83%
1 YEAR PERFORMANCE
+6.14%
Petroleo Brasileiro S.A. Petrobras Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $15.58 | $15.74 (0.99%) | $15.80 | $15.52 | 6.39 M | |
| 02/18/2026 | $15.17 | $15.29 (0.79%) | $15.41 | $15.13 | 18.38 M | $98.53 B |
| 02/17/2026 | $15.09 | $15.02 (-0.46%) | $15.16 | $14.81 | 13.19 M | $96.79 B |
| 02/13/2026 | $15.08 | $15.19 (0.73%) | $15.22 | $14.95 | 17.44 M | $97.89 B |
| 02/12/2026 | $15.69 | $15.25 (-2.8%) | $15.73 | $15.13 | 27.71 M | $98.28 B |
| 02/11/2026 | $15.61 | $15.84 (1.47%) | $16.02 | $15.59 | 33.47 M | $102.08 B |
| 02/10/2026 | $15.20 | $15.33 (0.86%) | $15.39 | $15.05 | 15.94 M | $98.79 B |
| 02/09/2026 | $14.89 | $15.27 (2.55%) | $15.30 | $14.88 | 17.45 M | $98.41 B |
| 02/06/2026 | $14.97 | $14.87 (-0.67%) | $15.09 | $14.81 | 16.39 M | $95.83 B |
| 02/05/2026 | $15.07 | $14.90 (-1.13%) | $15.27 | $14.83 | 21.41 M | $96.02 B |
| 02/04/2026 | $15.24 | $15.14 (-0.66%) | $15.32 | $14.98 | 24.71 M | $97.57 B |
| 02/03/2026 | $15.42 | $15.28 (-0.91%) | $15.55 | $15.02 | 33.87 M | $98.47 B |
| 02/02/2026 | $14.94 | $15.03 (0.6%) | $15.04 | $14.50 | 39.22 M | $96.86 B |
| 01/30/2026 | $15.48 | $15.34 (-0.9%) | $15.53 | $15.07 | 37.67 M | $98.86 B |
| 01/29/2026 | $15.80 | $15.52 (-1.77%) | $15.94 | $15.36 | 40.42 M | $100.02 B |
| 01/28/2026 | $15.27 | $15.38 (0.72%) | $15.40 | $15.07 | 37.94 M | $99.11 B |
| 01/27/2026 | $14.73 | $15.02 (1.97%) | $15.04 | $14.72 | 37.16 M | $96.79 B |
| 01/26/2026 | $14.42 | $14.34 (-0.55%) | $14.56 | $14.26 | 25.82 M | $92.41 B |
| 01/23/2026 | $14.08 | $14.28 (1.42%) | $14.39 | $13.96 | 32.11 M | $92.03 B |
| 01/22/2026 | $13.60 | $13.77 (1.25%) | $13.93 | $13.60 | 41.53 M | $88.74 B |
| 01/21/2026 | $13.00 | $13.51 (3.92%) | $13.60 | $13.00 | 51.51 M | $87.06 B |
| 01/20/2026 | $12.69 | $12.83 (1.1%) | $12.94 | $12.69 | 14.56 M | $82.68 B |
| 01/16/2026 | $12.63 | $12.69 (0.48%) | $12.75 | $12.57 | 11.85 M | $81.78 B |
| 01/15/2026 | $12.52 | $12.61 (0.72%) | $12.69 | $12.43 | 18.47 M | $81.26 B |
| 01/14/2026 | $12.34 | $12.66 (2.59%) | $12.96 | $12.31 | 54.82 M | $81.59 B |
| 01/13/2026 | $11.99 | $12.30 (2.59%) | $12.37 | $11.99 | 32.94 M | $79.27 B |
| 01/12/2026 | $11.92 | $11.87 (-0.42%) | $12.04 | $11.87 | 11.86 M | $76.49 B |
| 01/09/2026 | $11.85 | $11.88 (0.25%) | $12.07 | $11.85 | 13.44 M | $76.56 B |
| 01/08/2026 | $11.59 | $11.80 (1.81%) | $11.86 | $11.59 | 17.03 M | $76.04 B |
| 01/07/2026 | $11.54 | $11.54 (0%) | $11.59 | $11.48 | 15.30 M | $74.37 B |
| 01/06/2026 | $11.82 | $11.57 (-2.12%) | $11.89 | $11.55 | 21.18 M | $74.56 B |
| 01/05/2026 | $11.83 | $11.74 (-0.76%) | $11.89 | $11.49 | 28.17 M | $75.66 B |
| 01/02/2026 | $11.88 | $11.92 (0.34%) | $11.95 | $11.73 | 10.00 M | $76.82 B |
| 12/31/2025 | $11.84 | $11.85 (0.08%) | $11.89 | $11.80 | 7.27 M | $76.37 B |
| 12/30/2025 | $11.75 | $11.86 (0.94%) | $11.92 | $11.74 | 13.40 M | $76.43 B |
| 12/29/2025 | $11.56 | $11.59 (0.26%) | $11.66 | $11.52 | 13.42 M | $74.69 B |
| 12/26/2025 | $11.51 | $11.55 (0.35%) | $11.62 | $11.43 | 11.49 M | $74.43 B |
| 12/24/2025 | $11.84 | $11.83 (-0.08%) | $11.87 | $11.77 | 5.92 M | $76.24 B |
| 12/23/2025 | $11.77 | $11.83 (0.51%) | $11.86 | $11.76 | 10.90 M | $76.24 B |
| 12/22/2025 | $11.84 | $11.72 (-1.01%) | $11.90 | $11.70 | 16.56 M | $75.53 B |
| 12/19/2025 | $11.75 | $11.75 (0%) | $11.86 | $11.72 | 16.46 M | $75.72 B |
| 12/18/2025 | $11.77 | $11.72 (-0.42%) | $11.87 | $11.65 | 19.27 M | $75.53 B |
| 12/17/2025 | $11.79 | $11.77 (-0.17%) | $11.83 | $11.68 | 24.09 M | $75.85 B |
| 12/16/2025 | $11.99 | $11.79 (-1.67%) | $12.00 | $11.67 | 31.67 M | $75.98 B |
| 12/15/2025 | $12.33 | $12.18 (-1.22%) | $12.35 | $12.17 | 16.00 M | $78.49 B |
| 12/12/2025 | $12.30 | $12.18 (-0.98%) | $12.36 | $12.12 | 19.72 M | $78.49 B |
| 12/11/2025 | $12.20 | $12.15 (-0.41%) | $12.25 | $12.12 | 12.73 M | $78.30 B |
| 12/10/2025 | $12.25 | $12.23 (-0.16%) | $12.29 | $12.10 | 12.10 M | $78.81 B |
| 12/09/2025 | $12.10 | $12.32 (1.82%) | $12.34 | $12.08 | 16.25 M | $79.39 B |
| 12/08/2025 | $12.26 | $12.24 (-0.16%) | $12.40 | $12.18 | 24.82 M | $78.88 B |
| 12/05/2025 | $12.82 | $12.13 (-5.38%) | $12.96 | $12.09 | 41.18 M | $78.17 B |
| 12/04/2025 | $12.98 | $12.88 (-0.77%) | $13.01 | $12.82 | 12.26 M | $83.00 B |
| 12/03/2025 | $12.75 | $12.80 (0.39%) | $12.93 | $12.75 | 10.89 M | $82.49 B |
| 12/02/2025 | $12.57 | $12.61 (0.32%) | $12.63 | $12.36 | 15.91 M | $81.26 B |
| 12/01/2025 | $12.46 | $12.55 (0.72%) | $12.74 | $12.44 | 13.73 M | $80.88 B |
| 11/28/2025 | $12.48 | $12.54 (0.48%) | $12.54 | $12.43 | 12.81 M | $80.81 B |
| 11/26/2025 | $12.66 | $12.66 (0%) | $12.78 | $12.58 | 15.29 M | $81.59 B |
| 11/25/2025 | $12.70 | $12.62 (-0.63%) | $12.71 | $12.51 | 11.77 M | $81.33 B |
| 11/24/2025 | $12.79 | $12.75 (-0.31%) | $12.87 | $12.68 | 12.42 M | $82.17 B |
| 11/21/2025 | $12.84 | $12.76 (-0.62%) | $12.87 | $12.67 | 16.54 M | $82.23 B |
| 11/20/2025 | $13.08 | $12.78 (-2.29%) | $13.12 | $12.75 | 16.23 M | $82.36 B |
| 11/19/2025 | $12.93 | $13.02 (0.7%) | $13.13 | $12.89 | 13.90 M | $83.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
