5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
+17.95%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
+11.83%
1 YEAR PERFORMANCE
-18.72%
Prestige Consumer Healthcare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $66.60 | $69.01 (3.62%) | $69.33 | $66.39 | 534.81 K | $3.30 B |
| 02/18/2026 | $65.93 | $66.52 (0.89%) | $66.86 | $65.70 | 308.42 K | $3.18 B |
| 02/17/2026 | $67.02 | $66.27 (-1.12%) | $67.37 | $66.19 | 362.23 K | $3.17 B |
| 02/13/2026 | $67.08 | $66.79 (-0.43%) | $67.74 | $66.30 | 289.40 K | $3.20 B |
| 02/12/2026 | $66.16 | $66.96 (1.21%) | $67.28 | $65.34 | 370.74 K | $3.21 B |
| 02/11/2026 | $66.01 | $65.97 (-0.06%) | $66.81 | $64.97 | 348.44 K | $3.16 B |
| 02/10/2026 | $65.41 | $66.11 (1.07%) | $66.65 | $64.98 | 454.20 K | $3.17 B |
| 02/09/2026 | $66.34 | $65.35 (-1.49%) | $66.85 | $64.66 | 364.13 K | $3.13 B |
| 02/06/2026 | $65.66 | $66.33 (1.02%) | $66.84 | $65.02 | 422.30 K | $3.18 B |
| 02/05/2026 | $64.09 | $65.55 (2.28%) | $68.62 | $63.69 | 633.30 K | $3.14 B |
| 02/04/2026 | $64.01 | $67.03 (4.72%) | $67.99 | $64.01 | 649.60 K | $3.21 B |
| 02/03/2026 | $64.42 | $64.43 (0.02%) | $65.63 | $64.00 | 507.20 K | $3.08 B |
| 02/02/2026 | $64.15 | $65.44 (2.01%) | $66.01 | $63.97 | 365.10 K | $3.13 B |
| 01/30/2026 | $63.96 | $64.47 (0.8%) | $64.95 | $63.35 | 406.70 K | $3.16 B |
| 01/29/2026 | $63.05 | $63.90 (1.35%) | $64.26 | $62.73 | 378.30 K | $3.13 B |
| 01/28/2026 | $63.92 | $63.15 (-1.2%) | $64.12 | $63.11 | 321.20 K | $3.10 B |
| 01/27/2026 | $65.20 | $63.90 (-1.99%) | $65.51 | $63.20 | 315.92 K | $3.13 B |
| 01/26/2026 | $65.80 | $65.66 (-0.21%) | $66.14 | $65.05 | 360.84 K | $3.22 B |
| 01/23/2026 | $67.56 | $65.80 (-2.61%) | $67.72 | $65.65 | 408.60 K | $3.23 B |
| 01/22/2026 | $66.88 | $67.73 (1.27%) | $68.28 | $66.76 | 402.52 K | $3.32 B |
| 01/21/2026 | $65.14 | $67.00 (2.86%) | $67.12 | $64.61 | 633.60 K | $3.28 B |
| 01/20/2026 | $64.92 | $64.77 (-0.23%) | $66.21 | $63.97 | 415.81 K | $3.18 B |
| 01/16/2026 | $65.66 | $65.12 (-0.82%) | $66.09 | $64.51 | 354.60 K | $3.19 B |
| 01/15/2026 | $64.70 | $65.61 (1.41%) | $65.99 | $64.34 | 338.10 K | $3.22 B |
| 01/14/2026 | $64.67 | $64.79 (0.19%) | $65.52 | $64.36 | 273.60 K | $3.18 B |
| 01/13/2026 | $65.09 | $64.70 (-0.6%) | $65.90 | $64.10 | 258.80 K | $3.17 B |
| 01/12/2026 | $64.69 | $65.30 (0.94%) | $66.25 | $64.47 | 432.70 K | $3.20 B |
| 01/09/2026 | $64.00 | $64.17 (0.27%) | $64.63 | $62.89 | 255.30 K | $3.15 B |
| 01/08/2026 | $62.42 | $63.96 (2.47%) | $64.50 | $62.42 | 286.14 K | $3.14 B |
| 01/07/2026 | $63.09 | $62.73 (-0.57%) | $63.42 | $61.86 | 241.10 K | $3.08 B |
| 01/06/2026 | $62.18 | $62.76 (0.93%) | $63.48 | $62.17 | 265.90 K | $3.08 B |
| 01/05/2026 | $60.89 | $62.47 (2.59%) | $63.48 | $60.89 | 477.24 K | $3.06 B |
| 01/02/2026 | $61.50 | $61.22 (-0.46%) | $61.95 | $60.17 | 275.24 K | $3.00 B |
| 12/31/2025 | $61.94 | $61.69 (-0.4%) | $62.40 | $61.34 | 264.01 K | $3.02 B |
| 12/30/2025 | $63.41 | $62.25 (-1.83%) | $63.55 | $61.99 | 353.60 K | $3.05 B |
| 12/29/2025 | $63.09 | $63.71 (0.98%) | $63.91 | $62.79 | 365.62 K | $3.12 B |
| 12/26/2025 | $62.36 | $62.83 (0.75%) | $63.17 | $61.72 | 327.00 K | $3.08 B |
| 12/24/2025 | $62.39 | $62.42 (0.05%) | $62.73 | $62.16 | 155.04 K | $3.06 B |
| 12/23/2025 | $62.75 | $62.31 (-0.7%) | $63.03 | $62.24 | 340.20 K | $3.05 B |
| 12/22/2025 | $61.59 | $62.68 (1.77%) | $62.96 | $61.42 | 319.50 K | $3.07 B |
| 12/19/2025 | $61.44 | $61.74 (0.49%) | $62.34 | $61.22 | 1.33 M | $3.03 B |
| 12/18/2025 | $62.13 | $61.94 (-0.31%) | $62.33 | $60.98 | 410.10 K | $3.04 B |
| 12/17/2025 | $61.63 | $62.32 (1.12%) | $62.92 | $61.40 | 412.25 K | $3.06 B |
| 12/16/2025 | $61.96 | $61.60 (-0.58%) | $62.11 | $60.50 | 400.52 K | $3.02 B |
| 12/15/2025 | $61.69 | $61.86 (0.28%) | $62.40 | $61.22 | 488.90 K | $3.03 B |
| 12/12/2025 | $60.90 | $61.44 (0.89%) | $61.57 | $60.56 | 325.81 K | $3.01 B |
| 12/11/2025 | $62.01 | $60.86 (-1.85%) | $62.14 | $60.54 | 354.14 K | $2.98 B |
| 12/10/2025 | $60.29 | $61.36 (1.77%) | $61.54 | $59.81 | 416.50 K | $3.01 B |
| 12/09/2025 | $60.04 | $59.94 (-0.17%) | $61.25 | $59.52 | 391.11 K | $2.94 B |
| 12/08/2025 | $60.79 | $60.31 (-0.79%) | $61.58 | $60.19 | 518.40 K | $2.96 B |
| 12/05/2025 | $59.95 | $60.82 (1.45%) | $61.69 | $59.48 | 481.01 K | $2.98 B |
| 12/04/2025 | $59.97 | $60.06 (0.15%) | $60.48 | $59.19 | 386.00 K | $2.94 B |
| 12/03/2025 | $59.91 | $60.28 (0.62%) | $60.65 | $59.75 | 426.03 K | $2.96 B |
| 12/02/2025 | $60.00 | $59.69 (-0.52%) | $60.29 | $58.61 | 611.33 K | $2.93 B |
| 12/01/2025 | $59.42 | $59.93 (0.86%) | $60.81 | $59.42 | 652.40 K | $2.94 B |
| 11/28/2025 | $59.01 | $59.55 (0.92%) | $60.00 | $59.01 | 301.92 K | $2.92 B |
| 11/26/2025 | $58.58 | $59.58 (1.71%) | $59.99 | $58.58 | 606.41 K | $2.92 B |
| 11/25/2025 | $57.79 | $59.01 (2.11%) | $59.50 | $57.25 | 416.15 K | $2.89 B |
| 11/24/2025 | $59.20 | $57.47 (-2.92%) | $59.54 | $57.42 | 686.80 K | $2.82 B |
| 11/21/2025 | $59.43 | $59.42 (-0.02%) | $60.35 | $58.73 | 395.20 K | $2.91 B |
| 11/20/2025 | $58.36 | $59.17 (1.39%) | $59.47 | $58.18 | 372.60 K | $2.90 B |
| 11/19/2025 | $59.14 | $58.49 (-1.1%) | $59.47 | $58.03 | 333.60 K | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
