5 DAY PERFORMANCE
+1.99%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
+8.25%
6 MONTH PERFORMANCE
+7.85%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+27.39%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $74.50 | $75.78 (1.72%) | $76.21 | $74.50 | 195,457 | $3.76 B |
| 01/13/2025 | $73.48 | $74.63 (1.57%) | $75.11 | $73.48 | 240,825 | $3.71 B |
| 01/10/2025 | $73.41 | $74.00 (0.8%) | $74.27 | $72.65 | 330,208 | $3.67 B |
| 01/08/2025 | $73.73 | $74.38 (0.88%) | $74.57 | $73.24 | 315,202 | $3.69 B |
| 01/07/2025 | $74.78 | $73.82 (-1.28%) | $75.60 | $73.09 | 303,100 | $3.67 B |
| 01/06/2025 | $76.47 | $74.52 (-2.55%) | $76.98 | $74.52 | 365,020 | $3.70 B |
| 01/03/2025 | $77.75 | $76.88 (-1.12%) | $78.27 | $76.19 | 288,545 | $3.82 B |
| 01/02/2025 | $78.83 | $77.72 (-1.41%) | $78.83 | $77.29 | 314,314 | $3.86 B |
| 12/31/2024 | $77.63 | $78.09 (0.59%) | $78.78 | $77.63 | 339,400 | $3.88 B |
| 12/30/2024 | $77.97 | $77.38 (-0.76%) | $78.98 | $76.55 | 143,400 | $3.84 B |
| 12/27/2024 | $78.64 | $78.45 (-0.24%) | $79.71 | $77.78 | 179,300 | $3.90 B |
| 12/26/2024 | $78.54 | $79.23 (0.88%) | $79.27 | $78.34 | 107,672 | $3.93 B |
| 12/24/2024 | $78.38 | $78.75 (0.47%) | $78.96 | $77.95 | 90,700 | $3.91 B |
| 12/23/2024 | $79.23 | $78.56 (-0.85%) | $79.33 | $77.94 | 143,700 | $3.90 B |
| 12/20/2024 | $78.34 | $78.72 (0.49%) | $79.08 | $77.83 | 605,000 | $3.91 B |
| 12/19/2024 | $79.26 | $78.66 (-0.76%) | $79.90 | $78.24 | 206,525 | $3.91 B |
| 12/18/2024 | $80.69 | $78.79 (-2.35%) | $80.88 | $78.39 | 341,991 | $3.91 B |
| 12/17/2024 | $81.56 | $80.39 (-1.43%) | $82.22 | $80.26 | 395,615 | $3.99 B |
| 12/16/2024 | $82.52 | $81.99 (-0.64%) | $83.67 | $81.82 | 210,919 | $4.07 B |
| 12/13/2024 | $83.52 | $82.30 (-1.46%) | $83.86 | $81.81 | 241,429 | $4.09 B |
| 12/12/2024 | $83.91 | $83.58 (-0.39%) | $84.57 | $83.16 | 333,800 | $4.15 B |
| 12/11/2024 | $84.53 | $83.55 (-1.16%) | $84.74 | $83.51 | 181,248 | $4.15 B |
| 12/10/2024 | $83.38 | $84.23 (1.02%) | $84.98 | $82.15 | 375,918 | $4.18 B |
| 12/09/2024 | $83.62 | $83.28 (-0.41%) | $84.41 | $83.08 | 250,100 | $4.14 B |
| 12/06/2024 | $86.07 | $84.33 (-2.02%) | $86.07 | $83.96 | 202,704 | $4.19 B |
| 12/05/2024 | $85.42 | $85.68 (0.3%) | $86.02 | $84.38 | 292,801 | $4.25 B |
| 12/04/2024 | $84.84 | $85.82 (1.16%) | $86.28 | $84.42 | 222,330 | $4.26 B |
| 12/03/2024 | $85.10 | $84.72 (-0.45%) | $85.51 | $83.52 | 241,500 | $4.21 B |
| 12/02/2024 | $84.91 | $84.99 (0.09%) | $85.48 | $83.73 | 294,900 | $4.22 B |
| 11/29/2024 | $84.86 | $84.77 (-0.11%) | $84.86 | $83.49 | 164,911 | $4.21 B |
| 11/27/2024 | $83.39 | $84.17 (0.94%) | $84.30 | $83.39 | 181,631 | $4.18 B |
| 11/26/2024 | $84.32 | $83.18 (-1.35%) | $84.32 | $82.08 | 257,344 | $4.13 B |
| 11/25/2024 | $85.68 | $84.65 (-1.2%) | $86.36 | $84.65 | 315,334 | $4.20 B |
| 11/22/2024 | $84.57 | $84.85 (0.33%) | $85.22 | $83.67 | 273,600 | $4.21 B |
| 11/21/2024 | $83.05 | $84.14 (1.31%) | $84.28 | $82.56 | 303,900 | $4.18 B |
| 11/20/2024 | $81.54 | $82.67 (1.39%) | $82.74 | $81.33 | 242,100 | $4.10 B |
| 11/19/2024 | $81.52 | $82.46 (1.15%) | $82.64 | $80.35 | 269,000 | $4.09 B |
| 11/18/2024 | $82.62 | $81.49 (-1.37%) | $82.86 | $81.43 | 368,537 | $4.05 B |
| 11/15/2024 | $83.13 | $82.36 (-0.93%) | $83.13 | $80.73 | 285,600 | $4.09 B |
| 11/14/2024 | $83.00 | $82.79 (-0.25%) | $83.83 | $82.04 | 337,716 | $4.11 B |
| 11/13/2024 | $82.00 | $82.32 (0.39%) | $83.13 | $81.84 | 456,001 | $4.09 B |
| 11/12/2024 | $81.86 | $81.63 (-0.28%) | $82.82 | $81.39 | 517,308 | $4.05 B |
| 11/11/2024 | $81.43 | $81.75 (0.39%) | $82.00 | $80.75 | 243,003 | $4.06 B |
| 11/08/2024 | $80.45 | $80.37 (-0.1%) | $81.01 | $79.60 | 367,423 | $3.99 B |
| 11/07/2024 | $77.89 | $80.09 (2.82%) | $81.25 | $75.06 | 355,414 | $3.98 B |
| 11/06/2024 | $78.50 | $77.64 (-1.1%) | $79.25 | $76.53 | 479,135 | $3.85 B |
| 11/05/2024 | $73.54 | $74.77 (1.67%) | $75.02 | $73.30 | 217,800 | $3.71 B |
| 11/04/2024 | $73.66 | $73.79 (0.18%) | $74.64 | $73.63 | 323,440 | $3.66 B |
| 11/01/2024 | $74.00 | $74.05 (0.07%) | $74.60 | $73.66 | 260,044 | $3.69 B |
| 10/31/2024 | $73.00 | $73.75 (1.03%) | $73.91 | $72.58 | 237,300 | $3.68 B |
| 10/30/2024 | $73.04 | $73.56 (0.71%) | $74.05 | $73.04 | 192,106 | $3.67 B |
| 10/29/2024 | $73.00 | $73.53 (0.73%) | $73.64 | $72.90 | 148,300 | $3.67 B |
| 10/28/2024 | $73.59 | $73.63 (0.05%) | $73.85 | $72.67 | 202,244 | $3.67 B |
| 10/25/2024 | $73.01 | $73.04 (0.04%) | $73.85 | $72.68 | 333,615 | $3.64 B |
| 10/24/2024 | $72.16 | $72.83 (0.93%) | $72.94 | $71.86 | 303,000 | $3.63 B |
| 10/23/2024 | $71.26 | $72.18 (1.29%) | $72.19 | $71.26 | 167,600 | $3.60 B |
| 10/22/2024 | $71.10 | $71.74 (0.9%) | $71.79 | $70.99 | 135,700 | $3.58 B |
| 10/21/2024 | $72.57 | $71.30 (-1.75%) | $72.65 | $71.17 | 246,545 | $3.56 B |
| 10/18/2024 | $72.57 | $72.55 (-0.03%) | $72.71 | $71.89 | 233,409 | $3.62 B |
| 10/17/2024 | $72.06 | $72.30 (0.33%) | $72.46 | $71.11 | 250,109 | $3.61 B |
| 10/16/2024 | $71.29 | $71.92 (0.88%) | $72.16 | $71.23 | 388,548 | $3.59 B |
| 10/15/2024 | $69.75 | $71.25 (2.15%) | $71.53 | $69.75 | 300,400 | $3.55 B |
| 10/14/2024 | $69.50 | $70.08 (0.83%) | $70.08 | $69.49 | 143,329 | $3.50 B |