5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
-6.46%
6 MONTH PERFORMANCE
-28.46%
YEAR-TO-DATE PERFORMANCE
-22.08%
1 YEAR PERFORMANCE
-27.84%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $59.95 | $60.82 (1.45%) | $61.69 | $59.48 | 481.01 K | $2.98 B |
| 12/04/2025 | $59.97 | $60.06 (0.15%) | $60.48 | $59.19 | 386.00 K | $2.94 B |
| 12/03/2025 | $59.91 | $60.28 (0.62%) | $60.65 | $59.75 | 426.03 K | $2.96 B |
| 12/02/2025 | $60.00 | $59.69 (-0.52%) | $60.29 | $58.61 | 611.33 K | $2.93 B |
| 12/01/2025 | $59.42 | $59.93 (0.86%) | $60.81 | $59.42 | 652.40 K | $2.94 B |
| 11/28/2025 | $59.01 | $59.55 (0.92%) | $60.00 | $59.01 | 301.92 K | $2.92 B |
| 11/26/2025 | $58.58 | $59.58 (1.71%) | $59.99 | $58.58 | 606.41 K | $2.92 B |
| 11/25/2025 | $57.79 | $59.01 (2.11%) | $59.50 | $57.25 | 416.15 K | $2.89 B |
| 11/24/2025 | $59.20 | $57.47 (-2.92%) | $59.54 | $57.42 | 686.80 K | $2.82 B |
| 11/21/2025 | $59.43 | $59.42 (-0.02%) | $60.35 | $58.73 | 395.20 K | $2.91 B |
| 11/20/2025 | $58.36 | $59.17 (1.39%) | $59.47 | $58.18 | 372.60 K | $2.90 B |
| 11/19/2025 | $59.14 | $58.49 (-1.1%) | $59.47 | $58.03 | 333.60 K | $2.87 B |
| 11/18/2025 | $59.04 | $59.18 (0.24%) | $59.69 | $58.58 | 312.70 K | $2.90 B |
| 11/17/2025 | $59.76 | $58.98 (-1.31%) | $60.10 | $58.92 | 388.30 K | $2.89 B |
| 11/14/2025 | $60.23 | $60.01 (-0.37%) | $60.24 | $58.50 | 424.70 K | $2.94 B |
| 11/13/2025 | $60.09 | $59.99 (-0.17%) | $61.11 | $59.30 | 433.50 K | $2.94 B |
| 11/12/2025 | $60.55 | $60.51 (-0.07%) | $61.64 | $60.33 | 480.00 K | $2.97 B |
| 11/11/2025 | $60.91 | $60.58 (-0.54%) | $61.86 | $60.49 | 389.30 K | $2.97 B |
| 11/10/2025 | $59.83 | $60.46 (1.05%) | $60.92 | $59.18 | 561.20 K | $2.96 B |
| 11/07/2025 | $61.28 | $59.95 (-2.17%) | $62.30 | $59.69 | 578.05 K | $2.94 B |
| 11/06/2025 | $61.09 | $61.36 (0.44%) | $61.88 | $59.58 | 498.63 K | $3.01 B |
| 11/05/2025 | $60.18 | $59.83 (-0.58%) | $60.46 | $59.51 | 527.70 K | $2.93 B |
| 11/04/2025 | $60.55 | $60.53 (-0.03%) | $60.71 | $59.73 | 473.90 K | $2.97 B |
| 11/03/2025 | $60.64 | $60.58 (-0.1%) | $60.86 | $59.64 | 487.40 K | $2.97 B |
| 10/31/2025 | $60.00 | $60.60 (1%) | $60.95 | $59.62 | 430.40 K | $3.00 B |
| 10/30/2025 | $60.72 | $60.27 (-0.74%) | $61.32 | $60.20 | 458.44 K | $2.98 B |
| 10/29/2025 | $61.62 | $60.71 (-1.48%) | $62.23 | $60.31 | 312.50 K | $3.00 B |
| 10/28/2025 | $62.11 | $62.03 (-0.13%) | $62.49 | $61.51 | 332.80 K | $3.07 B |
| 10/27/2025 | $61.98 | $62.41 (0.69%) | $62.85 | $61.62 | 283.16 K | $3.09 B |
| 10/24/2025 | $62.75 | $62.23 (-0.83%) | $62.97 | $61.99 | 264.04 K | $3.08 B |
| 10/23/2025 | $63.02 | $62.59 (-0.68%) | $63.21 | $62.28 | 320.34 K | $3.10 B |
| 10/22/2025 | $62.54 | $63.36 (1.31%) | $63.56 | $62.28 | 407.05 K | $3.13 B |
| 10/21/2025 | $61.78 | $62.49 (1.15%) | $62.90 | $61.71 | 359.85 K | $3.09 B |
| 10/20/2025 | $62.39 | $62.18 (-0.34%) | $62.78 | $61.73 | 331.30 K | $3.08 B |
| 10/17/2025 | $61.54 | $62.09 (0.89%) | $62.52 | $61.44 | 325.02 K | $3.07 B |
| 10/16/2025 | $60.93 | $61.81 (1.44%) | $62.39 | $60.68 | 566.43 K | $3.06 B |
| 10/15/2025 | $61.74 | $60.93 (-1.31%) | $62.31 | $60.86 | 574.80 K | $3.01 B |
| 10/14/2025 | $61.71 | $61.86 (0.24%) | $62.12 | $61.13 | 333.75 K | $3.06 B |
| 10/13/2025 | $60.86 | $61.84 (1.61%) | $61.94 | $60.15 | 352.00 K | $3.06 B |
| 10/10/2025 | $62.76 | $61.00 (-2.8%) | $63.21 | $60.77 | 365.20 K | $3.02 B |
| 10/09/2025 | $63.35 | $62.79 (-0.88%) | $63.56 | $62.22 | 365.02 K | $3.11 B |
| 10/08/2025 | $63.01 | $63.29 (0.44%) | $63.36 | $62.36 | 378.94 K | $3.13 B |
| 10/07/2025 | $63.00 | $62.87 (-0.21%) | $63.58 | $62.67 | 291.21 K | $3.11 B |
| 10/06/2025 | $63.72 | $63.19 (-0.83%) | $64.11 | $62.85 | 351.30 K | $3.13 B |
| 10/03/2025 | $62.84 | $63.96 (1.78%) | $64.31 | $62.67 | 476.10 K | $3.16 B |
| 10/02/2025 | $62.95 | $62.84 (-0.17%) | $63.45 | $62.50 | 287.61 K | $3.11 B |
| 10/01/2025 | $62.72 | $63.36 (1.02%) | $63.61 | $62.56 | 394.72 K | $3.13 B |
| 09/30/2025 | $61.83 | $62.40 (0.92%) | $62.55 | $61.28 | 505.84 K | $3.09 B |
| 09/29/2025 | $62.96 | $61.95 (-1.6%) | $63.04 | $61.78 | 473.40 K | $3.06 B |
| 09/26/2025 | $62.74 | $62.97 (0.37%) | $63.18 | $62.19 | 641.60 K | $3.12 B |
| 09/25/2025 | $63.39 | $62.72 (-1.06%) | $63.74 | $62.19 | 561.40 K | $3.10 B |
| 09/24/2025 | $63.98 | $63.25 (-1.14%) | $64.74 | $63.01 | 418.21 K | $3.13 B |
| 09/23/2025 | $63.50 | $62.98 (-0.82%) | $63.95 | $62.60 | 327.04 K | $3.12 B |
| 09/22/2025 | $63.08 | $63.60 (0.82%) | $63.73 | $62.64 | 520.33 K | $3.15 B |
| 09/19/2025 | $64.37 | $63.10 (-1.97%) | $64.79 | $62.92 | 1.03 M | $3.12 B |
| 09/18/2025 | $63.84 | $64.10 (0.41%) | $65.16 | $63.74 | 510.02 K | $3.17 B |
| 09/17/2025 | $63.59 | $63.82 (0.36%) | $64.28 | $63.23 | 562.43 K | $3.16 B |
| 09/16/2025 | $62.82 | $63.20 (0.6%) | $63.29 | $62.76 | 634.50 K | $3.13 B |
| 09/15/2025 | $63.30 | $62.97 (-0.52%) | $63.71 | $61.93 | 805.70 K | $3.12 B |
| 09/12/2025 | $64.85 | $63.25 (-2.47%) | $65.00 | $63.24 | 561.00 K | $3.13 B |
| 09/11/2025 | $65.08 | $65.02 (-0.09%) | $65.61 | $64.83 | 577.90 K | $3.22 B |
| 09/10/2025 | $65.55 | $65.04 (-0.78%) | $65.97 | $64.38 | 560.71 K | $3.22 B |
| 09/09/2025 | $65.68 | $66.01 (0.5%) | $66.04 | $64.69 | 362.42 K | $3.27 B |
| 09/08/2025 | $64.81 | $65.79 (1.51%) | $65.83 | $63.75 | 730.02 K | $3.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
