-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
-3.43% -
3 MONTH PERFORMANCE
+6.39% -
6 MONTH PERFORMANCE
+0.56% -
YEAR-TO-DATE PERFORMANCE
+17.74% -
1 YEAR PERFORMANCE
+26.04%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $71.10 | $72.10 (1.41%) | $72.20 | $70.93 | 219,800 | $3.60 B |
| 09/27/2024 | $71.78 | $71.32 (-0.64%) | $72.31 | $71.04 | 189,348 | $3.56 B |
| 09/26/2024 | $70.74 | $71.35 (0.86%) | $71.77 | $70.60 | 198,805 | $3.56 B |
| 09/25/2024 | $71.40 | $70.78 (-0.87%) | $71.40 | $70.54 | 202,000 | $3.53 B |
| 09/24/2024 | $71.87 | $71.13 (-1.03%) | $71.94 | $70.68 | 224,200 | $3.55 B |
| 09/23/2024 | $73.13 | $72.29 (-1.15%) | $73.51 | $72.13 | 166,500 | $3.61 B |
| 09/20/2024 | $73.61 | $73.03 (-0.79%) | $74.01 | $72.69 | 880,403 | $3.64 B |
| 09/19/2024 | $74.46 | $73.92 (-0.73%) | $74.46 | $73.22 | 201,543 | $3.69 B |
| 09/18/2024 | $73.68 | $73.53 (-0.2%) | $74.37 | $72.82 | 209,100 | $3.67 B |
| 09/17/2024 | $74.14 | $73.55 (-0.8%) | $74.53 | $73.30 | 179,735 | $3.67 B |
| 09/16/2024 | $74.62 | $73.68 (-1.26%) | $74.62 | $73.23 | 174,606 | $3.68 B |
| 09/13/2024 | $73.43 | $74.12 (0.94%) | $74.21 | $73.36 | 164,300 | $3.70 B |
| 09/12/2024 | $71.13 | $72.91 (2.5%) | $73.11 | $70.82 | 168,320 | $3.64 B |
| 09/11/2024 | $71.56 | $71.12 (-0.61%) | $71.56 | $70.60 | 160,707 | $3.55 B |
| 09/10/2024 | $72.99 | $72.11 (-1.21%) | $73.06 | $71.62 | 175,318 | $3.60 B |
| 09/09/2024 | $73.84 | $72.63 (-1.64%) | $74.17 | $72.17 | 274,433 | $3.62 B |
| 09/06/2024 | $75.10 | $74.34 (-1.01%) | $75.47 | $74.22 | 264,200 | $3.71 B |
| 09/05/2024 | $75.80 | $75.08 (-0.95%) | $75.80 | $74.61 | 199,918 | $3.75 B |
| 09/04/2024 | $74.18 | $75.50 (1.78%) | $75.51 | $74.16 | 251,900 | $3.77 B |
| 09/03/2024 | $73.77 | $74.09 (0.43%) | $74.77 | $73.77 | 216,500 | $3.70 B |
| 08/30/2024 | $73.96 | $74.64 (0.92%) | $74.76 | $73.89 | 232,419 | $3.72 B |
| 08/29/2024 | $73.82 | $74.00 (0.24%) | $74.54 | $72.96 | 185,100 | $3.69 B |
| 08/28/2024 | $72.73 | $73.70 (1.33%) | $73.87 | $72.36 | 185,435 | $3.68 B |
| 08/27/2024 | $72.58 | $72.61 (0.04%) | $72.80 | $72.29 | 157,100 | $3.62 B |
| 08/26/2024 | $72.33 | $72.44 (0.15%) | $72.89 | $71.97 | 236,949 | $3.61 B |
| 08/23/2024 | $70.89 | $71.74 (1.2%) | $72.19 | $70.65 | 176,972 | $3.58 B |
| 08/22/2024 | $70.10 | $70.90 (1.14%) | $70.96 | $69.80 | 180,104 | $3.54 B |
| 08/21/2024 | $69.53 | $70.15 (0.89%) | $70.26 | $69.03 | 209,800 | $3.50 B |
| 08/20/2024 | $69.07 | $69.32 (0.36%) | $69.50 | $68.67 | 156,918 | $3.46 B |
| 08/19/2024 | $68.65 | $69.26 (0.89%) | $69.26 | $68.37 | 347,820 | $3.46 B |
| 08/16/2024 | $68.47 | $68.55 (0.12%) | $68.82 | $68.08 | 285,700 | $3.42 B |
| 08/15/2024 | $68.35 | $68.69 (0.5%) | $69.33 | $68.28 | 235,200 | $3.43 B |
| 08/14/2024 | $67.24 | $67.48 (0.36%) | $67.90 | $66.70 | 333,041 | $3.37 B |
| 08/13/2024 | $65.70 | $67.28 (2.4%) | $67.72 | $65.22 | 285,100 | $3.36 B |
| 08/12/2024 | $66.21 | $65.26 (-1.43%) | $66.24 | $64.94 | 265,928 | $3.26 B |
| 08/09/2024 | $66.97 | $66.25 (-1.08%) | $67.29 | $65.51 | 274,300 | $3.30 B |
| 08/08/2024 | $69.81 | $66.84 (-4.25%) | $70.05 | $66.29 | 394,222 | $3.33 B |
| 08/07/2024 | $68.77 | $67.89 (-1.28%) | $69.41 | $67.87 | 244,200 | $3.39 B |
| 08/06/2024 | $67.60 | $68.13 (0.78%) | $68.79 | $67.60 | 337,619 | $3.40 B |
| 08/05/2024 | $69.04 | $67.58 (-2.11%) | $69.04 | $67.28 | 358,800 | $3.37 B |
| 08/02/2024 | $69.35 | $70.53 (1.7%) | $70.53 | $69.15 | 271,300 | $3.51 B |
| 08/01/2024 | $70.65 | $70.55 (-0.14%) | $70.85 | $69.80 | 374,717 | $3.52 B |
| 07/31/2024 | $70.66 | $70.81 (0.21%) | $71.80 | $69.87 | 350,500 | $3.53 B |
| 07/30/2024 | $70.76 | $70.50 (-0.37%) | $71.21 | $70.29 | 203,147 | $3.51 B |
| 07/29/2024 | $70.88 | $70.43 (-0.63%) | $71.00 | $70.22 | 207,950 | $3.51 B |
| 07/26/2024 | $71.02 | $70.68 (-0.48%) | $71.78 | $70.38 | 222,400 | $3.52 B |
| 07/25/2024 | $70.77 | $70.40 (-0.52%) | $72.02 | $70.36 | 272,800 | $3.51 B |
| 07/24/2024 | $70.94 | $70.38 (-0.79%) | $71.42 | $70.18 | 320,300 | $3.51 B |
| 07/23/2024 | $71.54 | $70.91 (-0.88%) | $72.61 | $70.87 | 234,602 | $3.53 B |
| 07/22/2024 | $71.35 | $71.69 (0.48%) | $72.25 | $70.27 | 208,937 | $3.57 B |
| 07/19/2024 | $71.79 | $71.24 (-0.77%) | $72.14 | $70.85 | 214,139 | $3.55 B |
| 07/18/2024 | $71.26 | $71.57 (0.44%) | $72.72 | $71.26 | 166,869 | $3.57 B |
| 07/17/2024 | $71.64 | $71.81 (0.24%) | $72.82 | $71.58 | 251,296 | $3.58 B |
| 07/16/2024 | $71.34 | $71.80 (0.64%) | $71.93 | $70.49 | 234,234 | $3.58 B |
| 07/15/2024 | $70.99 | $70.65 (-0.48%) | $71.39 | $70.49 | 246,729 | $3.52 B |
| 07/12/2024 | $70.83 | $70.34 (-0.69%) | $71.77 | $70.26 | 206,179 | $3.51 B |
| 07/11/2024 | $69.21 | $70.21 (1.44%) | $70.48 | $69.21 | 207,640 | $3.50 B |
| 07/10/2024 | $68.23 | $68.22 (-0.01%) | $68.82 | $68.16 | 170,712 | $3.40 B |
| 07/09/2024 | $67.99 | $68.25 (0.38%) | $68.44 | $67.51 | 160,756 | $3.40 B |
| 07/08/2024 | $68.66 | $68.23 (-0.63%) | $69.13 | $68.11 | 251,240 | $3.40 B |
| 07/05/2024 | $66.93 | $68.32 (2.08%) | $68.44 | $66.57 | 200,034 | $3.40 B |
| 07/03/2024 | $68.50 | $67.32 (-1.72%) | $68.50 | $67.20 | 134,553 | $3.35 B |
| 07/02/2024 | $67.80 | $68.28 (0.71%) | $68.68 | $67.45 | 176,540 | $3.40 B |
| 07/01/2024 | $68.97 | $67.75 (-1.77%) | $69.95 | $67.68 | 292,139 | $3.38 B |