5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
-3.29%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+13.60%
YEAR-TO-DATE PERFORMANCE
+3.65%
1 YEAR PERFORMANCE
+18.78%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $82.29 | $80.94 (-1.64%) | $83.07 | $80.75 | 333,814 | $4.02 B |
| 04/14/2025 | $82.78 | $82.12 (-0.8%) | $82.78 | $81.12 | 399,900 | $4.07 B |
| 04/11/2025 | $80.88 | $82.12 (1.53%) | $82.32 | $79.98 | 358,425 | $4.07 B |
| 04/10/2025 | $81.87 | $80.71 (-1.42%) | $82.01 | $78.71 | 519,304 | $4.00 B |
| 04/09/2025 | $78.88 | $83.19 (5.46%) | $84.24 | $77.66 | 484,200 | $4.13 B |
| 04/08/2025 | $82.81 | $79.83 (-3.6%) | $83.55 | $78.63 | 418,521 | $3.96 B |
| 04/07/2025 | $80.20 | $81.46 (1.57%) | $83.15 | $79.30 | 781,922 | $4.04 B |
| 04/04/2025 | $83.12 | $82.85 (-0.32%) | $84.75 | $82.29 | 568,910 | $4.11 B |
| 04/03/2025 | $84.84 | $84.55 (-0.34%) | $86.98 | $84.40 | 447,236 | $4.19 B |
| 04/02/2025 | $85.06 | $86.03 (1.14%) | $86.57 | $84.92 | 298,869 | $4.27 B |
| 04/01/2025 | $86.29 | $85.73 (-0.65%) | $88.55 | $85.42 | 730,100 | $4.25 B |
| 03/31/2025 | $84.31 | $85.97 (1.97%) | $86.86 | $84.31 | 563,405 | $4.26 B |
| 03/28/2025 | $86.19 | $85.09 (-1.28%) | $86.39 | $84.52 | 314,400 | $4.22 B |
| 03/27/2025 | $85.31 | $86.04 (0.86%) | $86.15 | $85.24 | 339,720 | $4.27 B |
| 03/26/2025 | $85.25 | $85.00 (-0.29%) | $86.01 | $84.08 | 297,700 | $4.22 B |
| 03/25/2025 | $85.30 | $85.00 (-0.35%) | $86.40 | $84.35 | 306,800 | $4.22 B |
| 03/24/2025 | $84.50 | $85.37 (1.03%) | $85.50 | $84.38 | 274,100 | $4.23 B |
| 03/21/2025 | $83.71 | $84.21 (0.6%) | $84.89 | $83.32 | 641,724 | $4.18 B |
| 03/20/2025 | $83.08 | $84.36 (1.54%) | $84.37 | $83.08 | 205,044 | $4.18 B |
| 03/19/2025 | $83.86 | $83.63 (-0.27%) | $84.62 | $82.99 | 219,300 | $4.15 B |
| 03/18/2025 | $84.38 | $83.92 (-0.55%) | $84.79 | $83.55 | 209,123 | $4.16 B |
| 03/17/2025 | $83.51 | $84.88 (1.64%) | $85.39 | $83.35 | 321,600 | $4.21 B |
| 03/14/2025 | $83.10 | $83.69 (0.71%) | $83.83 | $82.64 | 258,100 | $4.15 B |
| 03/13/2025 | $82.78 | $82.83 (0.06%) | $83.89 | $82.28 | 262,500 | $4.11 B |
| 03/12/2025 | $84.52 | $82.91 (-1.9%) | $85.11 | $81.78 | 441,044 | $4.11 B |
| 03/11/2025 | $86.98 | $85.09 (-2.17%) | $87.51 | $85.09 | 412,127 | $4.22 B |
| 03/10/2025 | $88.01 | $86.86 (-1.31%) | $90.04 | $86.07 | 535,900 | $4.31 B |
| 03/07/2025 | $86.64 | $89.02 (2.75%) | $89.65 | $85.91 | 604,738 | $4.42 B |
| 03/06/2025 | $84.76 | $87.09 (2.75%) | $87.53 | $84.35 | 371,510 | $4.32 B |
| 03/05/2025 | $83.95 | $85.48 (1.82%) | $85.95 | $83.95 | 409,800 | $4.24 B |
| 03/04/2025 | $85.35 | $84.23 (-1.31%) | $86.53 | $84.22 | 369,727 | $4.18 B |
| 03/03/2025 | $84.95 | $85.25 (0.35%) | $86.18 | $84.74 | 349,300 | $4.23 B |
| 02/28/2025 | $83.82 | $84.75 (1.11%) | $84.83 | $83.12 | 445,443 | $4.20 B |
| 02/27/2025 | $85.77 | $83.73 (-2.38%) | $85.97 | $83.40 | 399,745 | $4.15 B |
| 02/26/2025 | $86.87 | $86.12 (-0.86%) | $87.22 | $85.93 | 208,400 | $4.27 B |
| 02/25/2025 | $85.37 | $87.36 (2.33%) | $87.80 | $85.31 | 382,700 | $4.33 B |
| 02/24/2025 | $84.89 | $85.08 (0.22%) | $85.72 | $84.47 | 249,100 | $4.22 B |
| 02/21/2025 | $85.60 | $84.63 (-1.13%) | $86.03 | $84.20 | 294,102 | $4.20 B |
| 02/20/2025 | $84.56 | $84.79 (0.27%) | $85.11 | $84.00 | 199,239 | $4.21 B |
| 02/19/2025 | $84.46 | $84.88 (0.5%) | $85.55 | $84.46 | 323,100 | $4.21 B |
| 02/18/2025 | $85.81 | $85.19 (-0.72%) | $86.51 | $85.14 | 273,308 | $4.23 B |
| 02/14/2025 | $85.21 | $86.00 (0.93%) | $86.41 | $85.04 | 276,600 | $4.27 B |
| 02/13/2025 | $85.44 | $85.68 (0.28%) | $85.84 | $83.65 | 343,329 | $4.25 B |
| 02/12/2025 | $85.16 | $84.21 (-1.12%) | $85.56 | $84.16 | 299,900 | $4.18 B |
| 02/11/2025 | $85.78 | $85.96 (0.21%) | $87.94 | $85.71 | 371,410 | $4.26 B |
| 02/10/2025 | $86.81 | $87.18 (0.43%) | $87.88 | $86.47 | 397,000 | $4.32 B |
| 02/07/2025 | $87.15 | $87.00 (-0.17%) | $88.36 | $86.00 | 523,100 | $4.31 B |
| 02/06/2025 | $80.90 | $87.35 (7.97%) | $87.39 | $79.13 | 768,040 | $4.33 B |
| 02/05/2025 | $76.46 | $76.10 (-0.47%) | $77.08 | $75.81 | 408,100 | $3.77 B |
| 02/04/2025 | $74.69 | $75.81 (1.5%) | $76.20 | $74.35 | 384,800 | $3.76 B |
| 02/03/2025 | $76.28 | $75.32 (-1.26%) | $76.71 | $74.94 | 258,111 | $3.74 B |
| 01/31/2025 | $78.06 | $76.77 (-1.65%) | $78.57 | $76.22 | 300,035 | $3.81 B |
| 01/30/2025 | $79.51 | $78.42 (-1.37%) | $79.90 | $78.15 | 226,850 | $3.89 B |
| 01/29/2025 | $79.23 | $78.79 (-0.56%) | $79.51 | $78.67 | 232,700 | $3.91 B |
| 01/28/2025 | $79.21 | $79.35 (0.18%) | $80.23 | $78.96 | 231,200 | $3.94 B |
| 01/27/2025 | $77.45 | $79.19 (2.25%) | $79.36 | $77.45 | 279,939 | $3.93 B |
| 01/24/2025 | $76.25 | $76.68 (0.56%) | $77.07 | $76.01 | 217,900 | $3.81 B |
| 01/23/2025 | $77.28 | $76.73 (-0.71%) | $77.68 | $76.42 | 291,100 | $3.81 B |
| 01/22/2025 | $79.04 | $77.39 (-2.09%) | $79.12 | $77.11 | 332,502 | $3.84 B |
| 01/21/2025 | $79.13 | $79.30 (0.21%) | $80.00 | $79.13 | 290,800 | $3.94 B |
| 01/17/2025 | $78.36 | $78.58 (0.28%) | $78.70 | $78.07 | 200,606 | $3.90 B |
| 01/16/2025 | $77.34 | $78.28 (1.22%) | $79.20 | $77.24 | 327,709 | $3.89 B |
| 01/15/2025 | $76.02 | $77.20 (1.55%) | $77.24 | $75.95 | 262,700 | $3.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
