-
5 DAY PERFORMANCE
+2.20% -
1 MONTH PERFORMANCE
+18.05% -
3 MONTH PERFORMANCE
+19.99% -
6 MONTH PERFORMANCE
+29.39% -
YEAR-TO-DATE PERFORMANCE
+37.49% -
1 YEAR PERFORMANCE
+44.87%
Prestige Consumer Healthcare Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $83.05 | $84.14 (1.31%) | $84.28 | $82.56 | 303,812 | $4.18 B |
| 11/20/2024 | $81.54 | $82.67 (1.39%) | $82.74 | $81.33 | 242,100 | $4.10 B |
| 11/19/2024 | $81.52 | $82.46 (1.15%) | $82.64 | $80.35 | 269,000 | $4.09 B |
| 11/18/2024 | $82.62 | $81.49 (-1.37%) | $82.86 | $81.43 | 368,537 | $4.05 B |
| 11/15/2024 | $83.13 | $82.36 (-0.93%) | $83.13 | $80.73 | 285,600 | $4.09 B |
| 11/14/2024 | $83.00 | $82.79 (-0.25%) | $83.83 | $82.04 | 337,716 | $4.11 B |
| 11/13/2024 | $82.00 | $82.32 (0.39%) | $83.13 | $81.84 | 456,001 | $4.09 B |
| 11/12/2024 | $81.86 | $81.63 (-0.28%) | $82.82 | $81.39 | 517,308 | $4.05 B |
| 11/11/2024 | $81.43 | $81.75 (0.39%) | $82.00 | $80.75 | 243,003 | $4.06 B |
| 11/08/2024 | $80.45 | $80.37 (-0.1%) | $81.01 | $79.60 | 367,423 | $3.99 B |
| 11/07/2024 | $77.89 | $80.09 (2.82%) | $81.25 | $75.06 | 355,414 | $3.98 B |
| 11/06/2024 | $78.50 | $77.64 (-1.1%) | $79.25 | $76.53 | 479,135 | $3.85 B |
| 11/05/2024 | $73.54 | $74.77 (1.67%) | $75.02 | $73.30 | 217,800 | $3.71 B |
| 11/04/2024 | $73.66 | $73.79 (0.18%) | $74.64 | $73.63 | 323,440 | $3.66 B |
| 11/01/2024 | $74.00 | $74.05 (0.07%) | $74.60 | $73.66 | 260,044 | $3.69 B |
| 10/31/2024 | $73.00 | $73.75 (1.03%) | $73.91 | $72.58 | 237,300 | $3.68 B |
| 10/30/2024 | $73.04 | $73.56 (0.71%) | $74.05 | $73.04 | 192,106 | $3.67 B |
| 10/29/2024 | $73.00 | $73.53 (0.73%) | $73.64 | $72.90 | 148,300 | $3.67 B |
| 10/28/2024 | $73.59 | $73.63 (0.05%) | $73.85 | $72.67 | 202,244 | $3.67 B |
| 10/25/2024 | $73.01 | $73.04 (0.04%) | $73.85 | $72.68 | 333,615 | $3.64 B |
| 10/24/2024 | $72.16 | $72.83 (0.93%) | $72.94 | $71.86 | 303,000 | $3.63 B |
| 10/23/2024 | $71.26 | $72.18 (1.29%) | $72.19 | $71.26 | 167,600 | $3.60 B |
| 10/22/2024 | $71.10 | $71.74 (0.9%) | $71.79 | $70.99 | 135,700 | $3.58 B |
| 10/21/2024 | $72.57 | $71.30 (-1.75%) | $72.65 | $71.17 | 246,545 | $3.56 B |
| 10/18/2024 | $72.57 | $72.55 (-0.03%) | $72.71 | $71.89 | 233,409 | $3.62 B |
| 10/17/2024 | $72.06 | $72.30 (0.33%) | $72.46 | $71.11 | 250,109 | $3.61 B |
| 10/16/2024 | $71.29 | $71.92 (0.88%) | $72.16 | $71.23 | 388,548 | $3.59 B |
| 10/15/2024 | $69.75 | $71.25 (2.15%) | $71.53 | $69.75 | 300,400 | $3.55 B |
| 10/14/2024 | $69.50 | $70.08 (0.83%) | $70.08 | $69.49 | 143,329 | $3.50 B |
| 10/11/2024 | $68.41 | $69.58 (1.71%) | $69.59 | $68.41 | 166,900 | $3.47 B |
| 10/10/2024 | $67.79 | $68.41 (0.91%) | $68.42 | $67.31 | 211,126 | $3.41 B |
| 10/09/2024 | $68.00 | $68.28 (0.41%) | $68.50 | $67.61 | 200,600 | $3.41 B |
| 10/08/2024 | $68.00 | $68.10 (0.15%) | $68.28 | $67.18 | 292,200 | $3.40 B |
| 10/07/2024 | $68.51 | $67.53 (-1.43%) | $68.55 | $67.42 | 198,900 | $3.37 B |
| 10/04/2024 | $68.94 | $68.83 (-0.16%) | $69.31 | $68.13 | 246,500 | $3.43 B |
| 10/03/2024 | $69.54 | $68.32 (-1.75%) | $69.81 | $68.24 | 266,900 | $3.41 B |
| 10/02/2024 | $70.57 | $69.99 (-0.82%) | $70.93 | $69.62 | 236,400 | $3.49 B |
| 10/01/2024 | $72.16 | $70.83 (-1.84%) | $72.48 | $70.39 | 211,024 | $3.53 B |
| 09/30/2024 | $71.10 | $72.10 (1.41%) | $72.20 | $70.93 | 219,800 | $3.60 B |
| 09/27/2024 | $71.78 | $71.32 (-0.64%) | $72.31 | $71.04 | 189,348 | $3.56 B |
| 09/26/2024 | $70.74 | $71.35 (0.86%) | $71.77 | $70.60 | 198,805 | $3.56 B |
| 09/25/2024 | $71.40 | $70.78 (-0.87%) | $71.40 | $70.54 | 202,000 | $3.53 B |
| 09/24/2024 | $71.87 | $71.13 (-1.03%) | $71.94 | $70.68 | 224,200 | $3.55 B |
| 09/23/2024 | $73.13 | $72.29 (-1.15%) | $73.51 | $72.13 | 166,500 | $3.61 B |
| 09/20/2024 | $73.61 | $73.03 (-0.79%) | $74.01 | $72.69 | 880,403 | $3.64 B |
| 09/19/2024 | $74.46 | $73.92 (-0.73%) | $74.46 | $73.22 | 201,543 | $3.69 B |
| 09/18/2024 | $73.68 | $73.53 (-0.2%) | $74.37 | $72.82 | 209,100 | $3.67 B |
| 09/17/2024 | $74.14 | $73.55 (-0.8%) | $74.53 | $73.30 | 179,735 | $3.67 B |
| 09/16/2024 | $74.62 | $73.68 (-1.26%) | $74.62 | $73.23 | 174,606 | $3.68 B |
| 09/13/2024 | $73.43 | $74.12 (0.94%) | $74.21 | $73.36 | 164,300 | $3.70 B |
| 09/12/2024 | $71.13 | $72.91 (2.5%) | $73.11 | $70.82 | 168,320 | $3.64 B |
| 09/11/2024 | $71.56 | $71.12 (-0.61%) | $71.56 | $70.60 | 160,707 | $3.55 B |
| 09/10/2024 | $72.99 | $72.11 (-1.21%) | $73.06 | $71.62 | 175,318 | $3.60 B |
| 09/09/2024 | $73.84 | $72.63 (-1.64%) | $74.17 | $72.17 | 274,433 | $3.62 B |
| 09/06/2024 | $75.10 | $74.34 (-1.01%) | $75.47 | $74.22 | 264,200 | $3.71 B |
| 09/05/2024 | $75.80 | $75.08 (-0.95%) | $75.80 | $74.61 | 199,918 | $3.75 B |
| 09/04/2024 | $74.18 | $75.50 (1.78%) | $75.51 | $74.16 | 251,900 | $3.77 B |
| 09/03/2024 | $73.77 | $74.09 (0.43%) | $74.77 | $73.77 | 216,500 | $3.70 B |
| 08/30/2024 | $73.96 | $74.64 (0.92%) | $74.76 | $73.89 | 232,419 | $3.72 B |
| 08/29/2024 | $73.82 | $74.00 (0.24%) | $74.54 | $72.96 | 185,100 | $3.69 B |
| 08/28/2024 | $72.73 | $73.70 (1.33%) | $73.87 | $72.36 | 185,435 | $3.68 B |
| 08/27/2024 | $72.58 | $72.61 (0.04%) | $72.80 | $72.29 | 157,100 | $3.62 B |
| 08/26/2024 | $72.33 | $72.44 (0.15%) | $72.89 | $71.97 | 236,949 | $3.61 B |
| 08/23/2024 | $70.89 | $71.74 (1.2%) | $72.19 | $70.65 | 176,972 | $3.58 B |
| 08/22/2024 | $70.10 | $70.90 (1.14%) | $70.96 | $69.80 | 180,104 | $3.54 B |
| 08/21/2024 | $69.53 | $70.15 (0.89%) | $70.26 | $69.03 | 209,800 | $3.50 B |