• SPX
  • $5,626.02
  • 0.54 %
  • $30.26
  • DJI
  • $41,393.78
  • 0.72 %
  • $297.01
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,683.98
  • 0.65 %
  • $114.30
PBF Energy Inc. (PBF) Charts

PBF Energy Inc. (PBF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$32.60

$1.1

(3.49%)

Day's range
$31.56
Day's range
$32.83
  • 5 DAY PERFORMANCE

    +1.97%
  • 1 MONTH PERFORMANCE

    -10.66%
  • 3 MONTH PERFORMANCE

    -25.84%
  • 6 MONTH PERFORMANCE

    -40.39%
  • YEAR-TO-DATE PERFORMANCE

    -25.84%
  • 1 YEAR PERFORMANCE

    -40.53%

PBF Energy Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/13/2024 $31.87 $32.61   (2.32%) $32.84 $31.56 1.83 M $3.82 B
09/12/2024 $31.26 $31.50   (0.77%) $31.92 $31.09 1.96 M $3.69 B
09/11/2024 $32.25 $31.15   (-3.41%) $32.36 $30.61 2.99 M $3.65 B
09/10/2024 $32.26 $32.33   (0.22%) $32.42 $31.57 3.22 M $3.78 B
09/09/2024 $32.36 $31.97   (-1.21%) $32.67 $31.90 2.71 M $3.74 B
09/06/2024 $32.39 $32.33   (-0.19%) $32.89 $31.78 2.85 M $3.78 B
09/05/2024 $33.37 $32.23   (-3.42%) $33.37 $32.14 2.60 M $3.77 B
09/04/2024 $33.46 $33.06   (-1.2%) $33.93 $32.98 2.64 M $3.87 B
09/03/2024 $33.35 $33.38   (0.09%) $33.73 $32.89 2.81 M $3.91 B
08/30/2024 $33.19 $34.06   (2.62%) $34.49 $32.98 2.59 M $3.99 B
08/29/2024 $33.19 $33.35   (0.48%) $33.47 $32.17 1.81 M $3.90 B
08/28/2024 $32.42 $32.62   (0.62%) $33.53 $32.29 2.28 M $3.82 B
08/27/2024 $33.13 $32.72   (-1.24%) $33.30 $32.64 1.99 M $3.83 B
08/26/2024 $34.49 $33.38   (-3.22%) $34.57 $33.18 1.88 M $3.91 B
08/23/2024 $33.87 $34.21   (1%) $34.31 $33.49 1.93 M $4.00 B
08/22/2024 $34.25 $33.55   (-2.04%) $34.36 $33.48 1.41 M $3.93 B
08/21/2024 $34.59 $34.37   (-0.64%) $34.80 $34.06 2.26 M $4.02 B
08/20/2024 $36.46 $34.07   (-6.56%) $36.65 $33.41 3.89 M $3.99 B
08/19/2024 $36.79 $36.74   (-0.14%) $36.95 $36.18 1.42 M $4.30 B
08/16/2024 $36.23 $36.75   (1.44%) $37.22 $36.20 1.52 M $4.30 B
08/15/2024 $36.87 $36.66   (-0.57%) $37.38 $36.25 1.71 M $4.29 B
08/14/2024 $36.80 $36.49   (-0.84%) $36.89 $36.22 1.45 M $4.27 B
08/13/2024 $36.83 $36.42   (-1.11%) $36.99 $36.33 2.07 M $4.26 B
08/12/2024 $37.45 $37.41   (-0.11%) $37.99 $36.74 2.81 M $4.38 B
08/09/2024 $37.54 $37.16   (-1.01%) $37.86 $37.08 2.36 M $4.35 B
08/08/2024 $36.80 $37.60   (2.17%) $37.71 $36.62 2.43 M $4.40 B
08/07/2024 $36.51 $36.42   (-0.25%) $36.89 $36.23 1.93 M $4.26 B
08/06/2024 $35.66 $35.96   (0.84%) $36.83 $35.32 3.11 M $4.21 B
08/05/2024 $34.83 $35.42   (1.69%) $35.91 $33.80 4.07 M $4.15 B
08/02/2024 $38.21 $36.20   (-5.26%) $38.44 $36.13 2.86 M $4.24 B
08/01/2024 $39.52 $39.20   (-0.81%) $41.90 $38.34 3.66 M $4.59 B
07/31/2024 $41.72 $40.75   (-2.33%) $42.64 $40.53 3.08 M $4.77 B
07/30/2024 $39.12 $40.84   (4.4%) $40.99 $39.12 2.35 M $4.78 B
07/29/2024 $40.44 $39.01   (-3.54%) $40.60 $38.90 1.85 M $4.68 B
07/26/2024 $40.30 $40.46   (0.4%) $40.75 $39.65 1.84 M $4.85 B
07/25/2024 $38.93 $40.24   (3.37%) $40.85 $38.40 2.51 M $4.82 B
07/24/2024 $38.16 $39.03   (2.28%) $39.29 $37.66 2.31 M $4.68 B
07/23/2024 $38.21 $38.23   (0.05%) $38.89 $38.01 1.54 M $4.58 B
07/22/2024 $38.53 $38.32   (-0.55%) $38.76 $37.62 2.12 M $4.59 B
07/19/2024 $38.58 $38.75   (0.44%) $38.95 $37.85 2.21 M $4.64 B
07/18/2024 $39.70 $38.51   (-3%) $40.11 $38.37 2.70 M $4.62 B
07/17/2024 $40.40 $39.93   (-1.16%) $41.75 $39.64 2.23 M $4.79 B
07/16/2024 $40.20 $40.47   (0.67%) $40.51 $39.69 2.04 M $4.85 B
07/15/2024 $41.04 $40.40   (-1.56%) $41.19 $39.83 2.55 M $4.84 B
07/12/2024 $41.08 $40.72   (-0.88%) $41.39 $40.02 1.54 M $4.88 B
07/11/2024 $40.04 $40.77   (1.82%) $41.23 $39.54 2.36 M $4.89 B
07/10/2024 $41.18 $39.88   (-3.16%) $41.42 $39.60 2.36 M $4.78 B
07/09/2024 $42.02 $41.32   (-1.67%) $42.59 $41.28 1.55 M $4.95 B
07/08/2024 $43.15 $42.65   (-1.16%) $44.10 $42.56 1.43 M $5.11 B
07/05/2024 $45.60 $43.43   (-4.76%) $45.75 $43.34 1.24 M $5.21 B
07/03/2024 $45.92 $45.75   (-0.37%) $46.14 $45.16 938,261 $5.48 B
07/02/2024 $47.50 $46.25   (-2.63%) $48.20 $46.25 1.92 M $5.54 B
07/01/2024 $46.33 $46.49   (0.35%) $46.74 $45.57 1.53 M $5.57 B
06/28/2024 $46.21 $46.02   (-0.41%) $46.33 $45.15 2.14 M $5.52 B
06/27/2024 $45.69 $45.10   (-1.29%) $46.10 $44.99 1.56 M $5.41 B
06/26/2024 $45.13 $45.27   (0.31%) $45.69 $44.25 1.68 M $5.43 B
06/25/2024 $44.40 $44.71   (0.7%) $44.94 $43.87 1.52 M $5.36 B
06/24/2024 $44.25 $44.40   (0.34%) $45.19 $44.00 1.87 M $5.32 B
06/21/2024 $44.17 $43.76   (-0.93%) $44.42 $43.60 5.02 M $5.25 B
06/20/2024 $43.42 $44.21   (1.82%) $44.93 $43.15 2.76 M $5.30 B
06/18/2024 $44.49 $43.08   (-3.17%) $44.52 $42.79 1.71 M $5.16 B
06/17/2024 $43.93 $44.01   (0.18%) $44.43 $43.16 1.25 M $5.28 B
06/14/2024 $44.33 $43.96   (-0.83%) $44.77 $43.87 1.96 M $5.27 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.