• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,637.97
  • 2.86 %
  • $1,018.27
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Prosperity Bancshares, Inc. (PB) Charts

Prosperity Bancshares, Inc. (PB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$71.88

-$0.24

(-0.33%)

Day's range
$69.85
Day's range
$71.92
  • 5 DAY PERFORMANCE

    -0.14%
  • 1 MONTH PERFORMANCE

    +2.88%
  • 3 MONTH PERFORMANCE

    +23.23%
  • 6 MONTH PERFORMANCE

    +13.86%
  • YEAR-TO-DATE PERFORMANCE

    +6.13%
  • 1 YEAR PERFORMANCE

    +28.47%

Prosperity Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $71.21 $71.87   (0.93%) $71.92 $69.83 357,205 $6.88 B
09/10/2024 $72.45 $72.12   (-0.46%) $72.70 $71.06 346,200 $6.91 B
09/09/2024 $72.08 $72.55   (0.65%) $73.03 $71.80 460,900 $6.95 B
09/06/2024 $73.47 $71.98   (-2.03%) $73.88 $71.74 323,213 $6.89 B
09/05/2024 $73.06 $73.27   (0.29%) $73.69 $72.21 668,800 $7.02 B
09/04/2024 $72.76 $72.72   (-0.05%) $74.19 $72.38 500,709 $6.96 B
09/03/2024 $73.05 $72.95   (-0.14%) $74.11 $72.81 561,848 $6.99 B
08/30/2024 $73.21 $73.58   (0.51%) $73.65 $72.63 429,400 $7.05 B
08/29/2024 $73.79 $72.98   (-1.1%) $73.80 $72.70 346,200 $6.99 B
08/28/2024 $72.07 $73.32   (1.73%) $73.38 $71.87 401,100 $7.02 B
08/27/2024 $71.88 $72.30   (0.58%) $72.62 $71.62 348,846 $6.92 B
08/26/2024 $73.74 $72.46   (-1.74%) $74.28 $72.41 459,415 $6.94 B
08/23/2024 $71.81 $73.32   (2.1%) $74.67 $71.33 662,005 $7.02 B
08/22/2024 $71.44 $71.28   (-0.22%) $71.99 $71.14 341,200 $6.83 B
08/21/2024 $71.35 $71.34   (-0.01%) $71.41 $70.44 296,144 $6.83 B
08/20/2024 $71.69 $70.81   (-1.23%) $71.69 $70.73 334,620 $6.78 B
08/19/2024 $71.10 $71.92   (1.15%) $71.96 $70.93 333,345 $6.89 B
08/16/2024 $70.43 $71.21   (1.11%) $71.85 $70.43 422,800 $6.82 B
08/15/2024 $70.53 $70.75   (0.31%) $71.35 $70.53 416,736 $6.78 B
08/14/2024 $70.12 $69.48   (-0.91%) $70.24 $69.12 370,100 $6.65 B
08/13/2024 $69.78 $70.04   (0.37%) $70.06 $68.69 608,132 $6.71 B
08/12/2024 $70.40 $69.05   (-1.92%) $71.56 $68.94 354,200 $6.61 B
08/09/2024 $70.17 $69.87   (-0.43%) $70.43 $69.50 447,425 $6.69 B
08/08/2024 $70.49 $70.14   (-0.5%) $70.66 $69.45 400,239 $6.72 B
08/07/2024 $71.34 $69.50   (-2.58%) $71.57 $69.45 554,200 $6.66 B
08/06/2024 $69.65 $70.50   (1.22%) $71.63 $69.22 1.02 M $6.75 B
08/05/2024 $68.23 $69.76   (2.24%) $70.62 $67.04 1.37 M $6.68 B
08/02/2024 $68.48 $69.89   (2.06%) $69.92 $67.65 1.09 M $6.69 B
08/01/2024 $72.34 $70.11   (-3.08%) $72.71 $69.43 619,348 $6.71 B
07/31/2024 $73.29 $72.52   (-1.05%) $74.05 $72.22 1.32 M $6.94 B
07/30/2024 $72.38 $73.01   (0.87%) $73.09 $71.94 781,900 $6.99 B
07/29/2024 $72.90 $71.81   (-1.5%) $72.97 $71.51 667,350 $6.88 B
07/26/2024 $73.03 $72.80   (-0.31%) $73.69 $72.45 995,100 $6.97 B
07/25/2024 $71.76 $72.57   (1.13%) $73.32 $70.58 1.12 M $6.95 B
07/24/2024 $71.00 $71.24   (0.34%) $72.60 $69.55 1.37 M $6.82 B
07/23/2024 $68.79 $69.55   (1.1%) $70.73 $68.79 991,800 $6.66 B
07/22/2024 $67.78 $69.14   (2.01%) $69.17 $67.02 491,700 $6.62 B
07/19/2024 $67.30 $68.02   (1.07%) $68.55 $66.83 442,358 $6.37 B
07/18/2024 $68.88 $67.77   (-1.61%) $70.22 $67.50 689,261 $6.35 B
07/17/2024 $67.49 $69.46   (2.92%) $69.70 $67.49 957,061 $6.51 B
07/16/2024 $65.51 $68.11   (3.97%) $68.29 $65.44 1.06 M $6.38 B
07/15/2024 $64.60 $65.27   (1.04%) $65.68 $64.29 475,204 $6.12 B
07/12/2024 $64.36 $63.79   (-0.89%) $64.42 $63.61 738,784 $5.98 B
07/11/2024 $62.47 $64.07   (2.56%) $64.38 $62.18 848,387 $6.00 B
07/10/2024 $60.33 $61.48   (1.91%) $61.62 $60.33 382,101 $5.76 B
07/09/2024 $58.78 $60.55   (3.01%) $60.58 $58.66 451,204 $5.67 B
07/08/2024 $59.87 $59.22   (-1.09%) $60.14 $59.18 362,157 $5.55 B
07/05/2024 $60.28 $59.38   (-1.49%) $60.37 $59.13 1.06 M $5.56 B
07/03/2024 $61.15 $60.50   (-1.06%) $61.25 $60.40 299,506 $5.67 B
07/02/2024 $60.46 $61.20   (1.22%) $61.30 $60.46 406,027 $5.73 B
07/01/2024 $61.09 $60.58   (-0.83%) $61.76 $60.22 746,375 $5.68 B
06/28/2024 $60.69 $61.14   (0.74%) $61.87 $60.44 874,337 $5.73 B
06/27/2024 $59.25 $60.23   (1.65%) $60.40 $58.82 496,718 $5.64 B
06/26/2024 $58.69 $59.46   (1.31%) $59.49 $58.59 619,454 $5.57 B
06/25/2024 $59.19 $59.00   (-0.32%) $59.56 $58.84 423,297 $5.53 B
06/24/2024 $59.18 $59.53   (0.59%) $60.32 $58.84 466,980 $5.58 B
06/21/2024 $58.75 $58.79   (0.07%) $58.97 $58.44 989,188 $5.51 B
06/20/2024 $58.79 $59.03   (0.41%) $59.35 $58.70 560,778 $5.53 B
06/18/2024 $58.66 $58.79   (0.22%) $59.27 $58.61 422,357 $5.51 B
06/17/2024 $57.38 $58.94   (2.72%) $58.97 $57.16 595,077 $5.52 B
06/14/2024 $57.31 $57.50   (0.33%) $57.59 $57.17 453,515 $5.39 B
06/13/2024 $59.09 $58.46   (-1.07%) $59.25 $58.36 442,774 $5.48 B
06/12/2024 $59.61 $59.37   (-0.4%) $60.25 $58.78 703,618 $5.56 B
06/11/2024 $58.01 $58.33   (0.55%) $58.85 $57.92 904,802 $5.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.