5 DAY PERFORMANCE
+5.68%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
+6.36%
6 MONTH PERFORMANCE
+18.84%
YEAR-TO-DATE PERFORMANCE
+2.95%
1 YEAR PERFORMANCE
+19.87%
Prosperity Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $75.84 | $77.60 (2.32%) | $77.83 | $75.58 | 560,049 | $7.39 B |
| 01/13/2025 | $73.42 | $75.12 (2.32%) | $75.42 | $73.08 | 804,900 | $7.16 B |
| 01/10/2025 | $73.19 | $73.40 (0.29%) | $73.73 | $72.20 | 484,844 | $6.99 B |
| 01/08/2025 | $73.79 | $74.69 (1.22%) | $75.24 | $73.25 | 453,644 | $7.12 B |
| 01/07/2025 | $75.05 | $73.77 (-1.71%) | $75.62 | $73.43 | 501,900 | $7.03 B |
| 01/06/2025 | $75.20 | $74.75 (-0.6%) | $76.40 | $74.67 | 407,000 | $7.12 B |
| 01/03/2025 | $74.74 | $75.03 (0.39%) | $75.15 | $73.51 | 459,500 | $7.15 B |
| 01/02/2025 | $75.72 | $74.68 (-1.37%) | $76.47 | $74.58 | 325,447 | $7.11 B |
| 12/31/2024 | $75.53 | $75.35 (-0.24%) | $75.95 | $75.06 | 359,840 | $7.18 B |
| 12/30/2024 | $75.02 | $75.14 (0.16%) | $75.67 | $74.60 | 229,900 | $7.16 B |
| 12/27/2024 | $75.85 | $75.43 (-0.55%) | $76.56 | $75.07 | 222,224 | $7.19 B |
| 12/26/2024 | $75.76 | $76.24 (0.63%) | $76.49 | $75.45 | 248,730 | $7.26 B |
| 12/24/2024 | $75.73 | $76.19 (0.61%) | $76.28 | $75.25 | 102,900 | $7.26 B |
| 12/23/2024 | $74.62 | $75.69 (1.43%) | $75.79 | $74.19 | 502,100 | $7.21 B |
| 12/20/2024 | $73.50 | $74.95 (1.97%) | $76.01 | $73.50 | 1.31 M | $7.14 B |
| 12/19/2024 | $76.39 | $74.11 (-2.98%) | $77.05 | $73.75 | 634,298 | $7.06 B |
| 12/18/2024 | $79.23 | $75.30 (-4.96%) | $79.23 | $74.85 | 661,117 | $7.17 B |
| 12/17/2024 | $79.39 | $78.42 (-1.22%) | $80.08 | $78.19 | 554,278 | $7.47 B |
| 12/16/2024 | $80.31 | $79.99 (-0.4%) | $80.37 | $79.49 | 433,400 | $7.62 B |
| 12/13/2024 | $80.38 | $80.02 (-0.45%) | $80.52 | $79.55 | 385,958 | $7.62 B |
| 12/12/2024 | $82.13 | $81.04 (-1.33%) | $82.31 | $80.97 | 387,412 | $7.72 B |
| 12/11/2024 | $81.93 | $81.91 (-0.02%) | $82.53 | $81.51 | 401,200 | $7.80 B |
| 12/10/2024 | $81.66 | $81.24 (-0.51%) | $82.53 | $80.45 | 405,306 | $7.74 B |
| 12/09/2024 | $81.91 | $80.88 (-1.26%) | $82.15 | $80.75 | 419,800 | $7.70 B |
| 12/06/2024 | $82.74 | $81.93 (-0.98%) | $82.90 | $81.58 | 291,900 | $7.80 B |
| 12/05/2024 | $82.72 | $82.17 (-0.66%) | $83.77 | $82.13 | 310,841 | $7.83 B |
| 12/04/2024 | $83.20 | $83.38 (0.22%) | $83.74 | $82.51 | 257,500 | $7.94 B |
| 12/03/2024 | $83.73 | $83.34 (-0.47%) | $83.95 | $83.08 | 425,927 | $7.94 B |
| 12/02/2024 | $83.92 | $83.71 (-0.25%) | $84.16 | $82.75 | 340,700 | $7.97 B |
| 11/29/2024 | $84.42 | $83.73 (-0.82%) | $84.77 | $83.26 | 221,018 | $7.98 B |
| 11/27/2024 | $85.40 | $84.17 (-1.44%) | $85.76 | $84.10 | 387,700 | $8.02 B |
| 11/26/2024 | $85.02 | $84.73 (-0.34%) | $85.09 | $84.07 | 559,100 | $8.07 B |
| 11/25/2024 | $84.50 | $85.07 (0.67%) | $86.76 | $84.50 | 802,415 | $8.10 B |
| 11/22/2024 | $82.60 | $84.30 (2.06%) | $84.40 | $82.45 | 538,241 | $8.03 B |
| 11/21/2024 | $82.19 | $82.34 (0.18%) | $83.62 | $81.82 | 429,000 | $7.84 B |
| 11/20/2024 | $81.77 | $81.70 (-0.09%) | $81.92 | $80.82 | 402,129 | $7.78 B |
| 11/19/2024 | $81.20 | $81.83 (0.78%) | $82.39 | $81.03 | 346,007 | $7.80 B |
| 11/18/2024 | $82.50 | $82.41 (-0.11%) | $83.44 | $82.38 | 483,600 | $7.85 B |
| 11/15/2024 | $82.42 | $82.50 (0.1%) | $83.31 | $80.82 | 578,423 | $7.86 B |
| 11/14/2024 | $82.73 | $82.09 (-0.77%) | $83.62 | $81.85 | 556,900 | $7.82 B |
| 11/13/2024 | $83.27 | $82.95 (-0.38%) | $85.13 | $82.87 | 900,727 | $7.90 B |
| 11/12/2024 | $82.04 | $82.99 (1.16%) | $83.50 | $81.83 | 701,000 | $7.91 B |
| 11/11/2024 | $81.52 | $82.23 (0.87%) | $83.35 | $80.89 | 669,438 | $7.83 B |
| 11/08/2024 | $79.30 | $80.09 (1%) | $80.30 | $78.57 | 486,734 | $7.63 B |
| 11/07/2024 | $80.04 | $78.83 (-1.51%) | $80.65 | $78.57 | 765,718 | $7.51 B |
| 11/06/2024 | $77.77 | $80.88 (4%) | $81.11 | $76.58 | 1.19 M | $7.70 B |
| 11/05/2024 | $72.83 | $73.89 (1.46%) | $73.96 | $72.69 | 328,800 | $7.04 B |
| 11/04/2024 | $72.51 | $72.70 (0.26%) | $73.08 | $71.91 | 489,007 | $6.93 B |
| 11/01/2024 | $73.56 | $73.07 (-0.67%) | $74.24 | $72.77 | 447,924 | $6.96 B |
| 10/31/2024 | $74.38 | $73.20 (-1.59%) | $74.57 | $73.03 | 626,400 | $6.97 B |
| 10/30/2024 | $73.27 | $74.21 (1.28%) | $75.51 | $73.27 | 483,919 | $7.07 B |
| 10/29/2024 | $73.81 | $73.25 (-0.76%) | $74.17 | $73.12 | 382,523 | $6.98 B |
| 10/28/2024 | $72.86 | $74.10 (1.7%) | $74.14 | $72.40 | 498,300 | $7.06 B |
| 10/25/2024 | $73.87 | $72.26 (-2.18%) | $73.92 | $71.84 | 533,000 | $6.88 B |
| 10/24/2024 | $74.43 | $73.53 (-1.21%) | $74.43 | $72.90 | 801,800 | $7.00 B |
| 10/23/2024 | $74.99 | $73.32 (-2.23%) | $75.28 | $70.52 | 1.33 M | $6.98 B |
| 10/22/2024 | $71.46 | $72.58 (1.57%) | $72.61 | $71.17 | 771,200 | $6.91 B |
| 10/21/2024 | $72.64 | $71.34 (-1.79%) | $72.92 | $71.15 | 648,900 | $6.80 B |
| 10/18/2024 | $74.76 | $72.98 (-2.38%) | $74.76 | $72.82 | 596,040 | $6.99 B |
| 10/17/2024 | $74.14 | $74.73 (0.8%) | $74.96 | $73.51 | 710,140 | $7.16 B |
| 10/16/2024 | $73.58 | $74.14 (0.76%) | $74.91 | $73.24 | 612,200 | $7.10 B |
| 10/15/2024 | $72.40 | $72.93 (0.73%) | $74.28 | $72.39 | 725,213 | $6.98 B |