Prosperity Bancshares, Inc. (PB) Charts

$77.57

north_east
$2.45 (3.26%)
Day's range
$75.59
Day's range
$77.78

5 DAY PERFORMANCE

+5.68%

1 MONTH PERFORMANCE

-3.06%

3 MONTH PERFORMANCE

+6.36%

6 MONTH PERFORMANCE

+18.84%

YEAR-TO-DATE PERFORMANCE

+2.95%

1 YEAR PERFORMANCE

+19.87%

Prosperity Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $75.84 $77.60 (2.32%) $77.83 $75.58 560,049 $7.39 B
01/13/2025 $73.42 $75.12 (2.32%) $75.42 $73.08 804,900 $7.16 B
01/10/2025 $73.19 $73.40 (0.29%) $73.73 $72.20 484,844 $6.99 B
01/08/2025 $73.79 $74.69 (1.22%) $75.24 $73.25 453,644 $7.12 B
01/07/2025 $75.05 $73.77 (-1.71%) $75.62 $73.43 501,900 $7.03 B
01/06/2025 $75.20 $74.75 (-0.6%) $76.40 $74.67 407,000 $7.12 B
01/03/2025 $74.74 $75.03 (0.39%) $75.15 $73.51 459,500 $7.15 B
01/02/2025 $75.72 $74.68 (-1.37%) $76.47 $74.58 325,447 $7.11 B
12/31/2024 $75.53 $75.35 (-0.24%) $75.95 $75.06 359,840 $7.18 B
12/30/2024 $75.02 $75.14 (0.16%) $75.67 $74.60 229,900 $7.16 B
12/27/2024 $75.85 $75.43 (-0.55%) $76.56 $75.07 222,224 $7.19 B
12/26/2024 $75.76 $76.24 (0.63%) $76.49 $75.45 248,730 $7.26 B
12/24/2024 $75.73 $76.19 (0.61%) $76.28 $75.25 102,900 $7.26 B
12/23/2024 $74.62 $75.69 (1.43%) $75.79 $74.19 502,100 $7.21 B
12/20/2024 $73.50 $74.95 (1.97%) $76.01 $73.50 1.31 M $7.14 B
12/19/2024 $76.39 $74.11 (-2.98%) $77.05 $73.75 634,298 $7.06 B
12/18/2024 $79.23 $75.30 (-4.96%) $79.23 $74.85 661,117 $7.17 B
12/17/2024 $79.39 $78.42 (-1.22%) $80.08 $78.19 554,278 $7.47 B
12/16/2024 $80.31 $79.99 (-0.4%) $80.37 $79.49 433,400 $7.62 B
12/13/2024 $80.38 $80.02 (-0.45%) $80.52 $79.55 385,958 $7.62 B
12/12/2024 $82.13 $81.04 (-1.33%) $82.31 $80.97 387,412 $7.72 B
12/11/2024 $81.93 $81.91 (-0.02%) $82.53 $81.51 401,200 $7.80 B
12/10/2024 $81.66 $81.24 (-0.51%) $82.53 $80.45 405,306 $7.74 B
12/09/2024 $81.91 $80.88 (-1.26%) $82.15 $80.75 419,800 $7.70 B
12/06/2024 $82.74 $81.93 (-0.98%) $82.90 $81.58 291,900 $7.80 B
12/05/2024 $82.72 $82.17 (-0.66%) $83.77 $82.13 310,841 $7.83 B
12/04/2024 $83.20 $83.38 (0.22%) $83.74 $82.51 257,500 $7.94 B
12/03/2024 $83.73 $83.34 (-0.47%) $83.95 $83.08 425,927 $7.94 B
12/02/2024 $83.92 $83.71 (-0.25%) $84.16 $82.75 340,700 $7.97 B
11/29/2024 $84.42 $83.73 (-0.82%) $84.77 $83.26 221,018 $7.98 B
11/27/2024 $85.40 $84.17 (-1.44%) $85.76 $84.10 387,700 $8.02 B
11/26/2024 $85.02 $84.73 (-0.34%) $85.09 $84.07 559,100 $8.07 B
11/25/2024 $84.50 $85.07 (0.67%) $86.76 $84.50 802,415 $8.10 B
11/22/2024 $82.60 $84.30 (2.06%) $84.40 $82.45 538,241 $8.03 B
11/21/2024 $82.19 $82.34 (0.18%) $83.62 $81.82 429,000 $7.84 B
11/20/2024 $81.77 $81.70 (-0.09%) $81.92 $80.82 402,129 $7.78 B
11/19/2024 $81.20 $81.83 (0.78%) $82.39 $81.03 346,007 $7.80 B
11/18/2024 $82.50 $82.41 (-0.11%) $83.44 $82.38 483,600 $7.85 B
11/15/2024 $82.42 $82.50 (0.1%) $83.31 $80.82 578,423 $7.86 B
11/14/2024 $82.73 $82.09 (-0.77%) $83.62 $81.85 556,900 $7.82 B
11/13/2024 $83.27 $82.95 (-0.38%) $85.13 $82.87 900,727 $7.90 B
11/12/2024 $82.04 $82.99 (1.16%) $83.50 $81.83 701,000 $7.91 B
11/11/2024 $81.52 $82.23 (0.87%) $83.35 $80.89 669,438 $7.83 B
11/08/2024 $79.30 $80.09 (1%) $80.30 $78.57 486,734 $7.63 B
11/07/2024 $80.04 $78.83 (-1.51%) $80.65 $78.57 765,718 $7.51 B
11/06/2024 $77.77 $80.88 (4%) $81.11 $76.58 1.19 M $7.70 B
11/05/2024 $72.83 $73.89 (1.46%) $73.96 $72.69 328,800 $7.04 B
11/04/2024 $72.51 $72.70 (0.26%) $73.08 $71.91 489,007 $6.93 B
11/01/2024 $73.56 $73.07 (-0.67%) $74.24 $72.77 447,924 $6.96 B
10/31/2024 $74.38 $73.20 (-1.59%) $74.57 $73.03 626,400 $6.97 B
10/30/2024 $73.27 $74.21 (1.28%) $75.51 $73.27 483,919 $7.07 B
10/29/2024 $73.81 $73.25 (-0.76%) $74.17 $73.12 382,523 $6.98 B
10/28/2024 $72.86 $74.10 (1.7%) $74.14 $72.40 498,300 $7.06 B
10/25/2024 $73.87 $72.26 (-2.18%) $73.92 $71.84 533,000 $6.88 B
10/24/2024 $74.43 $73.53 (-1.21%) $74.43 $72.90 801,800 $7.00 B
10/23/2024 $74.99 $73.32 (-2.23%) $75.28 $70.52 1.33 M $6.98 B
10/22/2024 $71.46 $72.58 (1.57%) $72.61 $71.17 771,200 $6.91 B
10/21/2024 $72.64 $71.34 (-1.79%) $72.92 $71.15 648,900 $6.80 B
10/18/2024 $74.76 $72.98 (-2.38%) $74.76 $72.82 596,040 $6.99 B
10/17/2024 $74.14 $74.73 (0.8%) $74.96 $73.51 710,140 $7.16 B
10/16/2024 $73.58 $74.14 (0.76%) $74.91 $73.24 612,200 $7.10 B
10/15/2024 $72.40 $72.93 (0.73%) $74.28 $72.39 725,213 $6.98 B