5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
+2.92%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+1.94%
YEAR-TO-DATE PERFORMANCE
+11.74%
1 YEAR PERFORMANCE
-1.74%
Paymentus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $35.17 | $36.50 (3.8%) | $36.68 | $35.17 | 659.87 K | $4.57 B |
| 12/03/2025 | $34.65 | $34.84 (0.55%) | $35.10 | $34.51 | 396.10 K | $4.36 B |
| 12/02/2025 | $34.62 | $34.68 (0.17%) | $35.16 | $34.26 | 510.24 K | $4.34 B |
| 12/01/2025 | $34.50 | $34.53 (0.09%) | $35.18 | $34.25 | 322.10 K | $4.32 B |
| 11/28/2025 | $34.50 | $34.72 (0.64%) | $35.02 | $34.37 | 280.80 K | $4.35 B |
| 11/26/2025 | $34.47 | $34.20 (-0.78%) | $34.77 | $34.09 | 436.40 K | $4.28 B |
| 11/25/2025 | $33.00 | $34.28 (3.88%) | $34.36 | $33.00 | 588.50 K | $4.29 B |
| 11/24/2025 | $33.31 | $33.08 (-0.69%) | $33.41 | $32.67 | 688.71 K | $4.14 B |
| 11/21/2025 | $32.59 | $33.41 (2.52%) | $33.42 | $31.99 | 590.82 K | $4.18 B |
| 11/20/2025 | $35.08 | $32.65 (-6.93%) | $35.16 | $32.42 | 843.70 K | $4.09 B |
| 11/19/2025 | $34.65 | $34.68 (0.09%) | $34.86 | $33.72 | 755.60 K | $4.34 B |
| 11/18/2025 | $36.32 | $34.58 (-4.79%) | $36.44 | $34.10 | 922.82 K | $4.33 B |
| 11/17/2025 | $37.65 | $36.84 (-2.15%) | $37.96 | $36.83 | 529.44 K | $4.61 B |
| 11/14/2025 | $37.15 | $37.70 (1.48%) | $38.21 | $36.67 | 830.21 K | $4.72 B |
| 11/13/2025 | $36.51 | $37.57 (2.9%) | $37.58 | $36.10 | 830.40 K | $4.70 B |
| 11/12/2025 | $38.05 | $36.78 (-3.34%) | $38.25 | $36.75 | 598.05 K | $4.60 B |
| 11/11/2025 | $37.97 | $37.73 (-0.63%) | $38.02 | $37.45 | 480.10 K | $4.72 B |
| 11/10/2025 | $37.50 | $37.79 (0.77%) | $38.04 | $36.94 | 796.12 K | $4.73 B |
| 11/07/2025 | $36.49 | $37.46 (2.66%) | $37.57 | $35.99 | 891.70 K | $4.69 B |
| 11/06/2025 | $35.59 | $36.14 (1.55%) | $36.61 | $34.79 | 918.57 K | $4.52 B |
| 11/05/2025 | $35.69 | $35.47 (-0.62%) | $35.98 | $34.54 | 1.05 M | $4.44 B |
| 11/04/2025 | $33.67 | $36.10 (7.22%) | $36.27 | $33.02 | 2.68 M | $4.52 B |
| 11/03/2025 | $28.66 | $28.61 (-0.17%) | $29.00 | $27.93 | 1.23 M | $3.58 B |
| 10/31/2025 | $28.60 | $28.60 (0%) | $29.07 | $28.07 | 738.68 K | $3.58 B |
| 10/30/2025 | $29.42 | $28.51 (-3.09%) | $29.74 | $28.40 | 492.71 K | $3.57 B |
| 10/29/2025 | $30.35 | $29.42 (-3.06%) | $30.44 | $29.30 | 623.15 K | $3.68 B |
| 10/28/2025 | $31.30 | $30.65 (-2.08%) | $31.52 | $30.31 | 616.10 K | $3.83 B |
| 10/27/2025 | $31.65 | $31.38 (-0.85%) | $31.78 | $31.23 | 433.43 K | $3.92 B |
| 10/24/2025 | $31.03 | $31.20 (0.55%) | $31.66 | $30.92 | 430.80 K | $3.90 B |
| 10/23/2025 | $30.40 | $30.79 (1.28%) | $30.89 | $30.20 | 536.68 K | $3.85 B |
| 10/22/2025 | $29.96 | $30.22 (0.87%) | $30.73 | $29.86 | 552.90 K | $3.78 B |
| 10/21/2025 | $29.25 | $30.09 (2.87%) | $30.66 | $29.23 | 575.90 K | $3.76 B |
| 10/20/2025 | $29.50 | $29.42 (-0.27%) | $30.07 | $29.34 | 486.80 K | $3.68 B |
| 10/17/2025 | $29.19 | $29.33 (0.48%) | $29.55 | $28.83 | 1.09 M | $3.67 B |
| 10/16/2025 | $29.76 | $28.99 (-2.59%) | $30.17 | $28.92 | 1.03 M | $3.63 B |
| 10/15/2025 | $29.62 | $29.81 (0.64%) | $30.46 | $29.62 | 683.13 K | $3.73 B |
| 10/14/2025 | $28.37 | $29.50 (3.98%) | $29.81 | $28.19 | 881.44 K | $3.69 B |
| 10/13/2025 | $30.47 | $28.65 (-5.97%) | $30.56 | $28.59 | 1.21 M | $3.58 B |
| 10/10/2025 | $31.78 | $30.30 (-4.66%) | $31.94 | $30.11 | 624.30 K | $3.79 B |
| 10/09/2025 | $32.04 | $31.91 (-0.41%) | $32.25 | $31.84 | 312.51 K | $3.99 B |
| 10/08/2025 | $32.76 | $31.95 (-2.47%) | $32.76 | $31.63 | 469.60 K | $4.00 B |
| 10/07/2025 | $33.13 | $32.33 (-2.41%) | $33.53 | $32.31 | 1.02 M | $4.04 B |
| 10/06/2025 | $32.66 | $33.00 (1.04%) | $33.30 | $32.31 | 742.60 K | $4.13 B |
| 10/03/2025 | $30.96 | $32.48 (4.91%) | $32.91 | $30.89 | 968.70 K | $4.06 B |
| 10/02/2025 | $30.98 | $31.06 (0.26%) | $31.33 | $30.65 | 1.02 M | $3.88 B |
| 10/01/2025 | $30.46 | $30.65 (0.62%) | $30.89 | $30.26 | 775.10 K | $3.83 B |
| 09/30/2025 | $31.20 | $30.60 (-1.92%) | $31.24 | $30.00 | 651.21 K | $3.83 B |
| 09/29/2025 | $31.55 | $31.07 (-1.52%) | $31.65 | $30.86 | 1.10 M | $3.89 B |
| 09/26/2025 | $31.12 | $31.25 (0.42%) | $31.46 | $30.64 | 963.20 K | $3.91 B |
| 09/25/2025 | $31.39 | $31.01 (-1.21%) | $31.75 | $30.87 | 393.90 K | $3.88 B |
| 09/24/2025 | $32.60 | $31.67 (-2.85%) | $32.72 | $31.65 | 597.14 K | $3.96 B |
| 09/23/2025 | $33.69 | $32.37 (-3.92%) | $33.69 | $32.07 | 1.11 M | $4.05 B |
| 09/22/2025 | $34.14 | $33.92 (-0.64%) | $34.32 | $33.12 | 696.01 K | $4.24 B |
| 09/19/2025 | $34.87 | $34.55 (-0.92%) | $35.13 | $34.22 | 1.88 M | $4.32 B |
| 09/18/2025 | $35.52 | $34.56 (-2.7%) | $35.69 | $34.02 | 1.06 M | $4.32 B |
| 09/17/2025 | $33.21 | $35.13 (5.78%) | $35.37 | $33.21 | 1.40 M | $4.39 B |
| 09/16/2025 | $32.36 | $33.07 (2.19%) | $33.09 | $32.01 | 721.12 K | $4.14 B |
| 09/15/2025 | $32.99 | $32.17 (-2.49%) | $33.09 | $31.84 | 963.50 K | $4.02 B |
| 09/12/2025 | $33.13 | $32.76 (-1.12%) | $33.46 | $32.75 | 1.02 M | $4.10 B |
| 09/11/2025 | $35.07 | $32.90 (-6.19%) | $35.07 | $32.52 | 1.39 M | $4.12 B |
| 09/10/2025 | $35.35 | $35.17 (-0.51%) | $35.97 | $34.89 | 1.15 M | $4.40 B |
| 09/09/2025 | $35.70 | $35.64 (-0.17%) | $35.93 | $35.21 | 451.53 K | $4.46 B |
| 09/08/2025 | $36.98 | $35.73 (-3.38%) | $37.20 | $35.69 | 901.31 K | $4.47 B |
| 09/05/2025 | $36.93 | $36.88 (-0.14%) | $37.24 | $35.78 | 1.02 M | $4.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
