5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
-14.01%
3 MONTH PERFORMANCE
-25.18%
6 MONTH PERFORMANCE
-34.36%
YEAR-TO-DATE PERFORMANCE
-22.67%
1 YEAR PERFORMANCE
-16.22%
Paymentus Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $24.17 | $24.45 (1.16%) | $24.75 | $23.91 | 451.30 K | $3.10 B |
| 02/18/2026 | $23.69 | $24.41 (3.04%) | $24.58 | $23.69 | 505.43 K | $3.09 B |
| 02/17/2026 | $22.98 | $23.47 (2.13%) | $23.85 | $22.78 | 1.16 M | $2.97 B |
| 02/13/2026 | $23.40 | $23.10 (-1.28%) | $23.79 | $22.97 | 729.50 K | $2.93 B |
| 02/12/2026 | $24.60 | $23.19 (-5.73%) | $24.72 | $22.88 | 936.20 K | $2.94 B |
| 02/11/2026 | $25.00 | $24.53 (-1.88%) | $25.00 | $24.25 | 864.00 K | $3.11 B |
| 02/10/2026 | $25.12 | $25.27 (0.6%) | $25.65 | $25.00 | 470.55 K | $3.20 B |
| 02/09/2026 | $24.73 | $24.83 (0.4%) | $25.19 | $24.58 | 584.69 K | $3.15 B |
| 02/06/2026 | $24.71 | $24.81 (0.4%) | $25.09 | $24.32 | 803.22 K | $3.14 B |
| 02/05/2026 | $24.95 | $24.37 (-2.32%) | $25.50 | $24.04 | 409.38 K | $3.09 B |
| 02/04/2026 | $24.50 | $25.13 (2.57%) | $25.44 | $23.82 | 1.02 M | $3.19 B |
| 02/03/2026 | $26.77 | $24.60 (-8.11%) | $27.04 | $24.56 | 1.01 M | $3.12 B |
| 02/02/2026 | $26.61 | $27.18 (2.14%) | $27.39 | $26.37 | 572.60 K | $3.44 B |
| 01/30/2026 | $27.31 | $26.73 (-2.12%) | $27.65 | $26.66 | 513.11 K | $3.39 B |
| 01/29/2026 | $28.18 | $27.48 (-2.48%) | $28.54 | $27.19 | 703.09 K | $3.48 B |
| 01/28/2026 | $29.49 | $28.39 (-3.73%) | $29.49 | $28.07 | 529.80 K | $3.60 B |
| 01/27/2026 | $29.62 | $29.44 (-0.61%) | $29.81 | $29.14 | 535.36 K | $3.73 B |
| 01/26/2026 | $29.55 | $29.56 (0.03%) | $30.00 | $29.50 | 267.20 K | $3.75 B |
| 01/23/2026 | $29.41 | $29.56 (0.51%) | $29.68 | $29.04 | 350.40 K | $3.75 B |
| 01/22/2026 | $29.17 | $29.49 (1.1%) | $29.77 | $29.17 | 454.70 K | $3.74 B |
| 01/21/2026 | $28.70 | $28.91 (0.73%) | $29.26 | $28.56 | 606.70 K | $3.66 B |
| 01/20/2026 | $28.60 | $28.41 (-0.66%) | $29.25 | $28.22 | 477.71 K | $3.60 B |
| 01/16/2026 | $29.24 | $29.10 (-0.48%) | $29.24 | $28.64 | 376.30 K | $3.69 B |
| 01/15/2026 | $29.74 | $29.31 (-1.45%) | $29.91 | $29.10 | 538.60 K | $3.71 B |
| 01/14/2026 | $29.75 | $29.56 (-0.64%) | $30.31 | $29.35 | 604.70 K | $3.75 B |
| 01/13/2026 | $30.09 | $29.74 (-1.16%) | $30.18 | $28.95 | 670.51 K | $3.77 B |
| 01/12/2026 | $30.25 | $30.05 (-0.66%) | $30.39 | $29.88 | 529.60 K | $3.81 B |
| 01/09/2026 | $30.46 | $30.32 (-0.46%) | $30.75 | $30.01 | 719.60 K | $3.79 B |
| 01/08/2026 | $30.00 | $30.43 (1.43%) | $30.53 | $29.89 | 635.12 K | $3.81 B |
| 01/07/2026 | $30.29 | $30.25 (-0.13%) | $31.02 | $29.99 | 557.62 K | $3.79 B |
| 01/06/2026 | $29.78 | $30.21 (1.44%) | $30.28 | $29.39 | 776.87 K | $3.78 B |
| 01/05/2026 | $28.63 | $29.57 (3.28%) | $29.93 | $28.62 | 869.68 K | $3.70 B |
| 01/02/2026 | $31.43 | $28.47 (-9.42%) | $31.52 | $28.21 | 1.44 M | $3.56 B |
| 12/31/2025 | $31.31 | $31.59 (0.89%) | $31.66 | $30.96 | 896.10 K | $3.95 B |
| 12/30/2025 | $31.60 | $31.35 (-0.79%) | $31.68 | $31.35 | 830.63 K | $3.92 B |
| 12/29/2025 | $31.28 | $31.89 (1.95%) | $31.91 | $30.95 | 1.49 M | $3.99 B |
| 12/26/2025 | $31.52 | $31.48 (-0.13%) | $31.78 | $31.28 | 696.00 K | $3.94 B |
| 12/24/2025 | $30.94 | $31.62 (2.2%) | $31.63 | $30.94 | 344.32 K | $3.96 B |
| 12/23/2025 | $31.13 | $31.29 (0.51%) | $31.35 | $30.71 | 544.30 K | $3.92 B |
| 12/22/2025 | $30.11 | $31.13 (3.39%) | $31.35 | $30.04 | 846.26 K | $3.90 B |
| 12/19/2025 | $30.12 | $30.10 (-0.07%) | $30.74 | $29.84 | 1.61 M | $3.77 B |
| 12/18/2025 | $30.45 | $30.28 (-0.56%) | $31.00 | $29.93 | 1.53 M | $3.79 B |
| 12/17/2025 | $30.71 | $29.99 (-2.34%) | $31.07 | $29.58 | 788.73 K | $3.75 B |
| 12/16/2025 | $30.36 | $30.76 (1.32%) | $30.82 | $30.35 | 954.72 K | $3.85 B |
| 12/15/2025 | $32.02 | $30.24 (-5.56%) | $32.15 | $30.17 | 900.60 K | $3.78 B |
| 12/12/2025 | $32.97 | $32.00 (-2.94%) | $33.17 | $31.81 | 877.30 K | $4.01 B |
| 12/11/2025 | $34.08 | $32.92 (-3.4%) | $34.45 | $32.58 | 1.01 M | $4.12 B |
| 12/10/2025 | $34.77 | $34.82 (0.14%) | $35.26 | $34.06 | 495.03 K | $4.36 B |
| 12/09/2025 | $35.09 | $35.05 (-0.11%) | $36.17 | $34.96 | 339.10 K | $4.39 B |
| 12/08/2025 | $35.37 | $35.06 (-0.88%) | $35.69 | $34.93 | 435.30 K | $4.39 B |
| 12/05/2025 | $36.22 | $35.19 (-2.84%) | $36.96 | $35.17 | 417.23 K | $4.40 B |
| 12/04/2025 | $35.00 | $36.50 (4.29%) | $36.68 | $34.84 | 822.40 K | $4.57 B |
| 12/03/2025 | $34.65 | $34.84 (0.55%) | $35.10 | $34.51 | 396.10 K | $4.36 B |
| 12/02/2025 | $34.62 | $34.68 (0.17%) | $35.16 | $34.26 | 510.24 K | $4.34 B |
| 12/01/2025 | $34.50 | $34.53 (0.09%) | $35.18 | $34.25 | 322.10 K | $4.32 B |
| 11/28/2025 | $34.50 | $34.72 (0.64%) | $35.02 | $34.37 | 280.80 K | $4.35 B |
| 11/26/2025 | $34.47 | $34.20 (-0.78%) | $34.77 | $34.09 | 436.40 K | $4.28 B |
| 11/25/2025 | $33.00 | $34.28 (3.88%) | $34.36 | $33.00 | 588.50 K | $4.29 B |
| 11/24/2025 | $33.31 | $33.08 (-0.69%) | $33.41 | $32.67 | 688.71 K | $4.14 B |
| 11/21/2025 | $32.59 | $33.41 (2.52%) | $33.42 | $31.99 | 590.82 K | $4.18 B |
| 11/20/2025 | $35.08 | $32.65 (-6.93%) | $35.16 | $32.42 | 843.70 K | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
