5 DAY PERFORMANCE
+0.33%
1 MONTH PERFORMANCE
-11.64%
3 MONTH PERFORMANCE
+28.98%
6 MONTH PERFORMANCE
+50.62%
YEAR-TO-DATE PERFORMANCE
-7.10%
1 YEAR PERFORMANCE
+72.64%
Paymentus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $30.57 | $30.39 (-0.59%) | $30.72 | $30.12 | 761,707 | $3.78 B |
| 01/13/2025 | $29.61 | $30.25 (2.16%) | $30.27 | $29.11 | 373,648 | $3.77 B |
| 01/10/2025 | $31.02 | $30.25 (-2.48%) | $31.61 | $29.84 | 515,152 | $3.77 B |
| 01/08/2025 | $31.87 | $31.65 (-0.69%) | $32.22 | $31.07 | 536,600 | $3.94 B |
| 01/07/2025 | $33.05 | $31.86 (-3.6%) | $33.05 | $30.95 | 969,900 | $3.97 B |
| 01/06/2025 | $35.55 | $32.99 (-7.2%) | $35.65 | $32.90 | 511,429 | $4.11 B |
| 01/03/2025 | $32.86 | $35.00 (6.51%) | $35.13 | $32.86 | 777,800 | $4.36 B |
| 01/02/2025 | $32.67 | $32.64 (-0.09%) | $32.88 | $31.94 | 540,400 | $4.06 B |
| 12/31/2024 | $33.43 | $32.67 (-2.27%) | $33.43 | $32.24 | 321,405 | $4.07 B |
| 12/30/2024 | $32.67 | $33.31 (1.96%) | $33.60 | $31.95 | 313,020 | $4.15 B |
| 12/27/2024 | $33.50 | $33.01 (-1.46%) | $33.66 | $32.62 | 467,600 | $4.11 B |
| 12/26/2024 | $33.62 | $33.37 (-0.74%) | $33.76 | $32.99 | 488,800 | $4.16 B |
| 12/24/2024 | $33.51 | $33.89 (1.13%) | $34.16 | $32.96 | 173,212 | $4.22 B |
| 12/23/2024 | $34.20 | $33.31 (-2.6%) | $34.29 | $32.85 | 251,300 | $4.15 B |
| 12/20/2024 | $32.90 | $34.20 (3.95%) | $34.39 | $32.60 | 1.27 M | $4.26 B |
| 12/19/2024 | $33.38 | $32.95 (-1.29%) | $35.18 | $32.59 | 310,600 | $4.10 B |
| 12/18/2024 | $35.59 | $33.76 (-5.14%) | $35.84 | $33.35 | 668,103 | $4.20 B |
| 12/17/2024 | $35.71 | $35.71 (0%) | $35.98 | $35.10 | 462,200 | $4.45 B |
| 12/16/2024 | $34.38 | $35.75 (3.98%) | $35.86 | $34.36 | 339,224 | $4.45 B |
| 12/13/2024 | $34.68 | $34.35 (-0.95%) | $35.11 | $34.12 | 317,100 | $4.28 B |
| 12/12/2024 | $33.46 | $34.96 (4.48%) | $35.14 | $32.68 | 540,199 | $4.35 B |
| 12/11/2024 | $32.59 | $33.63 (3.19%) | $34.09 | $32.39 | 723,400 | $4.19 B |
| 12/10/2024 | $33.27 | $32.12 (-3.46%) | $33.82 | $31.64 | 801,309 | $4.00 B |
| 12/09/2024 | $34.60 | $33.59 (-2.92%) | $34.75 | $32.45 | 738,400 | $4.18 B |
| 12/06/2024 | $37.15 | $34.61 (-6.84%) | $37.42 | $34.36 | 748,506 | $4.31 B |
| 12/05/2024 | $37.31 | $37.15 (-0.43%) | $38.00 | $36.76 | 223,035 | $4.63 B |
| 12/04/2024 | $38.11 | $37.31 (-2.1%) | $38.11 | $36.83 | 370,201 | $4.65 B |
| 12/03/2024 | $37.95 | $38.03 (0.21%) | $38.57 | $37.26 | 331,232 | $4.74 B |
| 12/02/2024 | $37.97 | $38.35 (1%) | $38.94 | $37.20 | 585,147 | $4.78 B |
| 11/29/2024 | $38.20 | $37.81 (-1.02%) | $38.45 | $37.63 | 178,002 | $4.71 B |
| 11/27/2024 | $38.20 | $37.93 (-0.71%) | $38.46 | $36.58 | 813,945 | $4.72 B |
| 11/26/2024 | $37.76 | $38.09 (0.87%) | $38.76 | $37.27 | 356,347 | $4.74 B |
| 11/25/2024 | $37.00 | $37.81 (2.19%) | $37.90 | $36.49 | 379,410 | $4.71 B |
| 11/22/2024 | $36.60 | $36.44 (-0.44%) | $36.97 | $35.74 | 309,851 | $4.54 B |
| 11/21/2024 | $36.35 | $36.31 (-0.11%) | $37.00 | $35.92 | 333,923 | $4.52 B |
| 11/20/2024 | $35.75 | $36.43 (1.9%) | $36.45 | $34.81 | 259,694 | $4.54 B |
| 11/19/2024 | $35.00 | $35.77 (2.2%) | $36.56 | $34.70 | 420,103 | $4.45 B |
| 11/18/2024 | $33.67 | $35.22 (4.6%) | $35.50 | $33.50 | 879,400 | $4.39 B |
| 11/15/2024 | $32.55 | $33.50 (2.92%) | $33.57 | $31.80 | 538,689 | $4.17 B |
| 11/14/2024 | $33.80 | $32.55 (-3.7%) | $34.00 | $30.77 | 790,246 | $4.05 B |
| 11/13/2024 | $32.11 | $33.80 (5.26%) | $37.00 | $28.52 | 3.04 M | $4.21 B |
| 11/12/2024 | $26.10 | $26.61 (1.95%) | $27.26 | $25.83 | 449,540 | $3.31 B |
| 11/11/2024 | $27.15 | $26.78 (-1.36%) | $27.93 | $26.58 | 310,264 | $3.34 B |
| 11/08/2024 | $26.15 | $27.05 (3.44%) | $27.14 | $26.15 | 242,600 | $3.36 B |
| 11/07/2024 | $26.65 | $26.27 (-1.43%) | $26.98 | $26.05 | 225,300 | $3.26 B |
| 11/06/2024 | $25.97 | $26.82 (3.27%) | $26.92 | $25.63 | 257,500 | $3.33 B |
| 11/05/2024 | $24.18 | $24.88 (2.89%) | $24.92 | $24.11 | 128,609 | $3.09 B |
| 11/04/2024 | $24.89 | $24.27 (-2.49%) | $25.19 | $24.27 | 121,421 | $3.02 B |
| 11/01/2024 | $24.96 | $25.11 (0.6%) | $25.37 | $24.51 | 175,324 | $3.12 B |
| 10/31/2024 | $24.98 | $24.61 (-1.48%) | $25.51 | $24.45 | 168,300 | $3.06 B |
| 10/30/2024 | $24.65 | $25.29 (2.6%) | $25.46 | $24.65 | 158,238 | $3.14 B |
| 10/29/2024 | $24.36 | $24.73 (1.52%) | $25.05 | $23.77 | 181,900 | $3.07 B |
| 10/28/2024 | $24.77 | $24.36 (-1.66%) | $25.10 | $24.27 | 191,524 | $3.03 B |
| 10/25/2024 | $25.27 | $24.53 (-2.93%) | $25.87 | $24.19 | 246,831 | $3.05 B |
| 10/24/2024 | $24.62 | $25.25 (2.56%) | $25.32 | $24.41 | 180,500 | $3.14 B |
| 10/23/2024 | $24.85 | $24.40 (-1.81%) | $24.97 | $24.29 | 151,800 | $3.03 B |
| 10/22/2024 | $24.63 | $24.93 (1.22%) | $25.40 | $24.25 | 268,400 | $3.10 B |
| 10/21/2024 | $26.66 | $24.89 (-6.64%) | $26.78 | $24.78 | 437,783 | $3.09 B |
| 10/18/2024 | $26.24 | $26.64 (1.52%) | $27.06 | $25.95 | 391,010 | $3.31 B |
| 10/17/2024 | $26.39 | $26.30 (-0.34%) | $26.50 | $25.57 | 526,546 | $3.27 B |
| 10/16/2024 | $23.69 | $25.49 (7.6%) | $25.62 | $23.59 | 667,000 | $3.17 B |
| 10/15/2024 | $22.98 | $23.53 (2.39%) | $23.62 | $22.40 | 185,521 | $2.92 B |