-
5 DAY PERFORMANCE
+1.71% -
1 MONTH PERFORMANCE
+44.08% -
3 MONTH PERFORMANCE
+57.76% -
6 MONTH PERFORMANCE
+90.77% -
YEAR-TO-DATE PERFORMANCE
+103.58% -
1 YEAR PERFORMANCE
+116.81%
Paymentus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $36.60 | $36.44 (-0.44%) | $36.97 | $35.74 | 309,818 | $4.54 B |
| 11/21/2024 | $36.35 | $36.31 (-0.11%) | $37.00 | $35.92 | 333,923 | $4.52 B |
| 11/20/2024 | $35.75 | $36.43 (1.9%) | $36.45 | $34.81 | 259,694 | $4.54 B |
| 11/19/2024 | $35.00 | $35.77 (2.2%) | $36.56 | $34.70 | 420,103 | $4.45 B |
| 11/18/2024 | $33.67 | $35.22 (4.6%) | $35.50 | $33.50 | 879,400 | $4.39 B |
| 11/15/2024 | $32.55 | $33.50 (2.92%) | $33.57 | $31.80 | 538,689 | $4.17 B |
| 11/14/2024 | $33.80 | $32.55 (-3.7%) | $34.00 | $30.77 | 790,246 | $4.05 B |
| 11/13/2024 | $32.11 | $33.80 (5.26%) | $37.00 | $28.52 | 3.04 M | $4.21 B |
| 11/12/2024 | $26.10 | $26.61 (1.95%) | $27.26 | $25.83 | 449,540 | $3.31 B |
| 11/11/2024 | $27.15 | $26.78 (-1.36%) | $27.93 | $26.58 | 310,264 | $3.34 B |
| 11/08/2024 | $26.15 | $27.05 (3.44%) | $27.14 | $26.15 | 242,600 | $3.36 B |
| 11/07/2024 | $26.65 | $26.27 (-1.43%) | $26.98 | $26.05 | 225,300 | $3.26 B |
| 11/06/2024 | $25.97 | $26.82 (3.27%) | $26.92 | $25.63 | 257,500 | $3.33 B |
| 11/05/2024 | $24.18 | $24.88 (2.89%) | $24.92 | $24.11 | 128,609 | $3.09 B |
| 11/04/2024 | $24.89 | $24.27 (-2.49%) | $25.19 | $24.27 | 121,421 | $3.02 B |
| 11/01/2024 | $24.96 | $25.11 (0.6%) | $25.37 | $24.51 | 175,324 | $3.12 B |
| 10/31/2024 | $24.98 | $24.61 (-1.48%) | $25.51 | $24.45 | 168,300 | $3.06 B |
| 10/30/2024 | $24.65 | $25.29 (2.6%) | $25.46 | $24.65 | 158,238 | $3.14 B |
| 10/29/2024 | $24.36 | $24.73 (1.52%) | $25.05 | $23.77 | 181,900 | $3.07 B |
| 10/28/2024 | $24.77 | $24.36 (-1.66%) | $25.10 | $24.27 | 191,524 | $3.03 B |
| 10/25/2024 | $25.27 | $24.53 (-2.93%) | $25.87 | $24.19 | 246,831 | $3.05 B |
| 10/24/2024 | $24.62 | $25.25 (2.56%) | $25.32 | $24.41 | 180,500 | $3.14 B |
| 10/23/2024 | $24.85 | $24.40 (-1.81%) | $24.97 | $24.29 | 151,800 | $3.03 B |
| 10/22/2024 | $24.63 | $24.93 (1.22%) | $25.40 | $24.25 | 268,400 | $3.10 B |
| 10/21/2024 | $26.66 | $24.89 (-6.64%) | $26.78 | $24.78 | 437,783 | $3.09 B |
| 10/18/2024 | $26.24 | $26.64 (1.52%) | $27.06 | $25.95 | 391,010 | $3.31 B |
| 10/17/2024 | $26.39 | $26.30 (-0.34%) | $26.50 | $25.57 | 526,546 | $3.27 B |
| 10/16/2024 | $23.69 | $25.49 (7.6%) | $25.62 | $23.59 | 667,000 | $3.17 B |
| 10/15/2024 | $22.98 | $23.53 (2.39%) | $23.62 | $22.40 | 185,521 | $2.92 B |
| 10/14/2024 | $23.17 | $23.02 (-0.65%) | $23.48 | $22.52 | 361,795 | $2.86 B |
| 10/11/2024 | $21.24 | $22.78 (7.25%) | $22.78 | $21.24 | 187,532 | $2.83 B |
| 10/10/2024 | $21.31 | $21.15 (-0.75%) | $21.33 | $20.90 | 65,600 | $2.63 B |
| 10/09/2024 | $21.04 | $21.45 (1.95%) | $21.45 | $20.92 | 75,900 | $2.67 B |
| 10/08/2024 | $20.69 | $21.04 (1.69%) | $21.36 | $20.64 | 124,900 | $2.61 B |
| 10/07/2024 | $20.60 | $20.58 (-0.1%) | $20.77 | $20.26 | 112,938 | $2.56 B |
| 10/04/2024 | $20.21 | $20.80 (2.92%) | $21.07 | $20.05 | 260,000 | $2.58 B |
| 10/03/2024 | $19.90 | $19.82 (-0.4%) | $20.09 | $19.53 | 118,300 | $2.46 B |
| 10/02/2024 | $20.73 | $19.89 (-4.05%) | $20.80 | $19.59 | 198,900 | $2.47 B |
| 10/01/2024 | $20.20 | $20.82 (3.07%) | $21.38 | $19.97 | 382,515 | $2.59 B |
| 09/30/2024 | $19.82 | $20.02 (1.01%) | $20.11 | $19.72 | 352,200 | $2.49 B |
| 09/27/2024 | $20.25 | $20.01 (-1.19%) | $20.49 | $19.94 | 155,000 | $2.49 B |
| 09/26/2024 | $21.44 | $20.09 (-6.3%) | $21.45 | $19.91 | 226,122 | $2.50 B |
| 09/25/2024 | $21.67 | $21.18 (-2.26%) | $21.90 | $21.09 | 147,100 | $2.63 B |
| 09/24/2024 | $22.50 | $21.82 (-3.02%) | $22.55 | $21.76 | 148,500 | $2.71 B |
| 09/23/2024 | $21.99 | $22.05 (0.27%) | $22.21 | $21.84 | 107,200 | $2.74 B |
| 09/20/2024 | $22.12 | $21.92 (-0.9%) | $22.12 | $21.76 | 245,600 | $2.72 B |
| 09/19/2024 | $22.20 | $22.21 (0.05%) | $22.65 | $21.71 | 226,600 | $2.76 B |
| 09/18/2024 | $21.90 | $21.47 (-1.96%) | $22.12 | $21.35 | 271,100 | $2.67 B |
| 09/17/2024 | $21.74 | $21.82 (0.37%) | $22.19 | $21.55 | 186,100 | $2.71 B |
| 09/16/2024 | $21.33 | $21.58 (1.17%) | $21.83 | $21.08 | 208,132 | $2.68 B |
| 09/13/2024 | $20.89 | $21.35 (2.2%) | $21.55 | $20.71 | 257,924 | $2.65 B |
| 09/12/2024 | $20.90 | $20.72 (-0.86%) | $20.99 | $20.31 | 242,607 | $2.57 B |
| 09/11/2024 | $20.84 | $20.82 (-0.1%) | $21.00 | $20.68 | 152,530 | $2.59 B |
| 09/10/2024 | $20.63 | $21.08 (2.18%) | $21.11 | $20.48 | 147,722 | $2.62 B |
| 09/09/2024 | $20.31 | $20.54 (1.13%) | $20.65 | $20.23 | 242,635 | $2.55 B |
| 09/06/2024 | $21.25 | $20.13 (-5.27%) | $21.29 | $20.10 | 144,642 | $2.50 B |
| 09/05/2024 | $21.54 | $21.23 (-1.44%) | $21.63 | $21.21 | 96,300 | $2.64 B |
| 09/04/2024 | $21.35 | $21.54 (0.89%) | $22.02 | $21.26 | 109,347 | $2.68 B |
| 09/03/2024 | $22.49 | $21.41 (-4.8%) | $22.72 | $21.29 | 132,321 | $2.66 B |
| 08/30/2024 | $22.39 | $22.73 (1.52%) | $22.77 | $22.25 | 94,900 | $2.82 B |
| 08/29/2024 | $22.42 | $22.26 (-0.71%) | $22.78 | $22.24 | 76,520 | $2.77 B |
| 08/28/2024 | $22.61 | $22.24 (-1.64%) | $22.77 | $22.20 | 98,905 | $2.76 B |
| 08/27/2024 | $22.70 | $22.77 (0.31%) | $23.02 | $22.15 | 160,915 | $2.83 B |
| 08/26/2024 | $23.09 | $22.97 (-0.52%) | $23.57 | $22.75 | 262,412 | $2.85 B |