5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+7.26%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
+9.23%
YEAR-TO-DATE PERFORMANCE
-10.93%
1 YEAR PERFORMANCE
+48.62%
Paymentus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $29.13 | $29.14 (0.03%) | $29.76 | $28.81 | 296,246 | $3.63 B |
| 04/16/2025 | $29.74 | $29.11 (-2.12%) | $29.92 | $28.65 | 298,789 | $3.63 B |
| 04/15/2025 | $28.26 | $30.07 (6.4%) | $30.19 | $28.00 | 796,336 | $3.75 B |
| 04/14/2025 | $28.25 | $28.00 (-0.88%) | $28.56 | $27.44 | 355,926 | $3.49 B |
| 04/11/2025 | $26.45 | $27.82 (5.18%) | $27.95 | $26.02 | 606,335 | $3.47 B |
| 04/10/2025 | $26.38 | $26.47 (0.34%) | $27.00 | $25.56 | 495,300 | $3.30 B |
| 04/09/2025 | $24.11 | $27.24 (12.98%) | $27.58 | $23.88 | 541,940 | $3.40 B |
| 04/08/2025 | $25.12 | $24.37 (-2.99%) | $25.44 | $24.11 | 493,800 | $3.04 B |
| 04/07/2025 | $23.12 | $24.32 (5.19%) | $25.13 | $22.65 | 694,175 | $3.03 B |
| 04/04/2025 | $24.61 | $24.13 (-1.95%) | $25.00 | $23.61 | 566,163 | $3.01 B |
| 04/03/2025 | $25.48 | $25.56 (0.31%) | $26.75 | $24.94 | 343,104 | $3.19 B |
| 04/02/2025 | $26.74 | $27.51 (2.88%) | $27.51 | $26.48 | 387,974 | $3.43 B |
| 04/01/2025 | $26.17 | $27.20 (3.94%) | $27.23 | $25.83 | 404,600 | $3.39 B |
| 03/31/2025 | $25.79 | $26.10 (1.2%) | $26.42 | $25.24 | 357,100 | $3.26 B |
| 03/28/2025 | $27.00 | $26.35 (-2.41%) | $27.01 | $26.03 | 240,108 | $3.29 B |
| 03/27/2025 | $27.72 | $26.95 (-2.78%) | $28.09 | $26.92 | 389,953 | $3.36 B |
| 03/26/2025 | $28.50 | $27.79 (-2.49%) | $28.50 | $27.37 | 227,902 | $3.47 B |
| 03/25/2025 | $28.00 | $28.33 (1.18%) | $28.54 | $27.61 | 468,900 | $3.53 B |
| 03/24/2025 | $27.29 | $27.79 (1.83%) | $27.93 | $27.12 | 420,400 | $3.47 B |
| 03/21/2025 | $27.01 | $27.29 (1.04%) | $27.48 | $26.43 | 484,219 | $3.40 B |
| 03/20/2025 | $27.45 | $27.37 (-0.29%) | $27.94 | $27.25 | 333,110 | $3.41 B |
| 03/19/2025 | $27.10 | $27.82 (2.66%) | $28.25 | $26.90 | 535,700 | $3.47 B |
| 03/18/2025 | $28.12 | $27.13 (-3.52%) | $28.21 | $26.97 | 415,358 | $3.38 B |
| 03/17/2025 | $28.76 | $28.36 (-1.39%) | $28.88 | $27.45 | 1.09 M | $3.54 B |
| 03/14/2025 | $29.25 | $29.66 (1.4%) | $30.09 | $29.10 | 484,170 | $3.70 B |
| 03/13/2025 | $28.37 | $29.22 (3%) | $29.79 | $27.78 | 763,900 | $3.64 B |
| 03/12/2025 | $31.48 | $28.95 (-8.04%) | $31.67 | $27.67 | 811,000 | $3.61 B |
| 03/11/2025 | $25.15 | $30.75 (22.27%) | $31.45 | $25.15 | 2.58 M | $3.84 B |
| 03/10/2025 | $25.97 | $24.68 (-4.97%) | $26.03 | $24.50 | 901,217 | $3.08 B |
| 03/07/2025 | $25.70 | $26.36 (2.57%) | $26.60 | $24.92 | 617,800 | $3.29 B |
| 03/06/2025 | $25.60 | $25.95 (1.37%) | $26.14 | $25.11 | 407,442 | $3.24 B |
| 03/05/2025 | $26.37 | $26.00 (-1.4%) | $26.54 | $25.73 | 615,916 | $3.24 B |
| 03/04/2025 | $26.30 | $26.38 (0.3%) | $26.93 | $25.41 | 414,200 | $3.29 B |
| 03/03/2025 | $27.56 | $26.99 (-2.07%) | $28.03 | $26.70 | 311,934 | $3.36 B |
| 02/28/2025 | $27.02 | $27.40 (1.41%) | $27.90 | $26.63 | 292,300 | $3.41 B |
| 02/27/2025 | $27.42 | $27.50 (0.29%) | $27.72 | $26.79 | 323,221 | $3.42 B |
| 02/26/2025 | $26.73 | $27.25 (1.95%) | $27.71 | $26.73 | 528,808 | $3.39 B |
| 02/25/2025 | $27.93 | $26.46 (-5.26%) | $27.93 | $26.33 | 546,881 | $3.30 B |
| 02/24/2025 | $27.49 | $28.14 (2.36%) | $28.31 | $26.36 | 453,506 | $3.50 B |
| 02/21/2025 | $29.22 | $27.43 (-6.13%) | $29.40 | $27.26 | 514,233 | $3.42 B |
| 02/20/2025 | $32.22 | $29.16 (-9.5%) | $32.64 | $29.13 | 526,882 | $3.63 B |
| 02/19/2025 | $32.20 | $32.57 (1.15%) | $32.63 | $31.27 | 444,637 | $4.06 B |
| 02/18/2025 | $31.33 | $32.20 (2.78%) | $32.22 | $31.11 | 316,800 | $4.01 B |
| 02/14/2025 | $30.94 | $31.14 (0.65%) | $31.17 | $30.33 | 213,843 | $3.88 B |
| 02/13/2025 | $30.48 | $30.81 (1.08%) | $30.91 | $30.04 | 219,832 | $3.84 B |
| 02/12/2025 | $31.28 | $30.16 (-3.58%) | $31.50 | $30.14 | 203,600 | $3.76 B |
| 02/11/2025 | $31.98 | $31.55 (-1.34%) | $32.05 | $31.18 | 188,100 | $3.93 B |
| 02/10/2025 | $32.27 | $32.31 (0.12%) | $32.64 | $31.68 | 173,400 | $4.02 B |
| 02/07/2025 | $32.42 | $32.08 (-1.05%) | $32.98 | $31.74 | 274,295 | $4.00 B |
| 02/06/2025 | $32.20 | $32.26 (0.19%) | $32.65 | $31.58 | 207,009 | $4.02 B |
| 02/05/2025 | $32.54 | $32.17 (-1.14%) | $33.16 | $32.09 | 363,000 | $4.01 B |
| 02/04/2025 | $32.00 | $32.51 (1.59%) | $32.53 | $31.69 | 386,127 | $4.05 B |
| 02/03/2025 | $31.47 | $31.81 (1.08%) | $32.16 | $30.97 | 281,600 | $3.96 B |
| 01/31/2025 | $32.14 | $31.96 (-0.56%) | $32.34 | $31.44 | 358,317 | $3.98 B |
| 01/30/2025 | $32.11 | $32.08 (-0.09%) | $32.68 | $31.49 | 245,900 | $4.00 B |
| 01/29/2025 | $30.00 | $31.96 (6.53%) | $31.98 | $29.71 | 446,500 | $3.98 B |
| 01/28/2025 | $30.07 | $30.40 (1.1%) | $30.85 | $29.49 | 256,240 | $3.79 B |
| 01/27/2025 | $29.70 | $29.90 (0.67%) | $30.36 | $29.29 | 303,540 | $3.72 B |
| 01/24/2025 | $30.62 | $30.39 (-0.75%) | $31.01 | $30.20 | 207,244 | $3.78 B |
| 01/23/2025 | $31.11 | $30.62 (-1.58%) | $31.55 | $30.56 | 303,500 | $3.81 B |
| 01/22/2025 | $31.34 | $31.24 (-0.32%) | $31.73 | $31.00 | 267,305 | $3.89 B |
| 01/21/2025 | $30.78 | $31.25 (1.53%) | $31.52 | $30.20 | 343,413 | $3.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
