-
5 DAY PERFORMANCE
+3.65% -
1 MONTH PERFORMANCE
-2.26% -
3 MONTH PERFORMANCE
+8.19% -
6 MONTH PERFORMANCE
+0.34% -
YEAR-TO-DATE PERFORMANCE
+16.12% -
1 YEAR PERFORMANCE
+39.64%
Paymentus Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $20.21 | $20.80 (2.92%) | $21.07 | $20.05 | 259,960 | $2.58 B |
| 10/03/2024 | $19.90 | $19.82 (-0.4%) | $20.09 | $19.53 | 118,300 | $2.46 B |
| 10/02/2024 | $20.73 | $19.89 (-4.05%) | $20.80 | $19.59 | 198,900 | $2.47 B |
| 10/01/2024 | $20.20 | $20.82 (3.07%) | $21.38 | $19.97 | 382,515 | $2.59 B |
| 09/30/2024 | $19.82 | $20.02 (1.01%) | $20.11 | $19.72 | 352,200 | $2.49 B |
| 09/27/2024 | $20.25 | $20.01 (-1.19%) | $20.49 | $19.94 | 155,000 | $2.49 B |
| 09/26/2024 | $21.44 | $20.09 (-6.3%) | $21.45 | $19.91 | 226,122 | $2.50 B |
| 09/25/2024 | $21.67 | $21.18 (-2.26%) | $21.90 | $21.09 | 147,100 | $2.63 B |
| 09/24/2024 | $22.50 | $21.82 (-3.02%) | $22.55 | $21.76 | 148,500 | $2.71 B |
| 09/23/2024 | $21.99 | $22.05 (0.27%) | $22.21 | $21.84 | 107,200 | $2.74 B |
| 09/20/2024 | $22.12 | $21.92 (-0.9%) | $22.12 | $21.76 | 245,600 | $2.72 B |
| 09/19/2024 | $22.20 | $22.21 (0.05%) | $22.65 | $21.71 | 226,600 | $2.76 B |
| 09/18/2024 | $21.90 | $21.47 (-1.96%) | $22.12 | $21.35 | 271,100 | $2.67 B |
| 09/17/2024 | $21.74 | $21.82 (0.37%) | $22.19 | $21.55 | 186,100 | $2.71 B |
| 09/16/2024 | $21.33 | $21.58 (1.17%) | $21.83 | $21.08 | 208,132 | $2.68 B |
| 09/13/2024 | $20.89 | $21.35 (2.2%) | $21.55 | $20.71 | 257,924 | $2.65 B |
| 09/12/2024 | $20.90 | $20.72 (-0.86%) | $20.99 | $20.31 | 242,607 | $2.57 B |
| 09/11/2024 | $20.84 | $20.82 (-0.1%) | $21.00 | $20.68 | 152,530 | $2.59 B |
| 09/10/2024 | $20.63 | $21.08 (2.18%) | $21.11 | $20.48 | 147,722 | $2.62 B |
| 09/09/2024 | $20.31 | $20.54 (1.13%) | $20.65 | $20.23 | 242,635 | $2.55 B |
| 09/06/2024 | $21.25 | $20.13 (-5.27%) | $21.29 | $20.10 | 144,642 | $2.50 B |
| 09/05/2024 | $21.54 | $21.23 (-1.44%) | $21.63 | $21.21 | 96,300 | $2.64 B |
| 09/04/2024 | $21.35 | $21.54 (0.89%) | $22.02 | $21.26 | 109,347 | $2.68 B |
| 09/03/2024 | $22.49 | $21.41 (-4.8%) | $22.72 | $21.29 | 132,321 | $2.66 B |
| 08/30/2024 | $22.39 | $22.73 (1.52%) | $22.77 | $22.25 | 94,900 | $2.82 B |
| 08/29/2024 | $22.42 | $22.26 (-0.71%) | $22.78 | $22.24 | 76,520 | $2.77 B |
| 08/28/2024 | $22.61 | $22.24 (-1.64%) | $22.77 | $22.20 | 98,905 | $2.76 B |
| 08/27/2024 | $22.70 | $22.77 (0.31%) | $23.02 | $22.15 | 160,915 | $2.83 B |
| 08/26/2024 | $23.09 | $22.97 (-0.52%) | $23.57 | $22.75 | 262,412 | $2.85 B |
| 08/23/2024 | $22.51 | $23.06 (2.44%) | $23.08 | $22.51 | 203,949 | $2.87 B |
| 08/22/2024 | $22.72 | $22.50 (-0.97%) | $22.96 | $22.42 | 72,029 | $2.80 B |
| 08/21/2024 | $23.19 | $22.81 (-1.64%) | $23.23 | $22.68 | 95,000 | $2.83 B |
| 08/20/2024 | $22.91 | $23.19 (1.22%) | $23.47 | $22.91 | 143,800 | $2.88 B |
| 08/19/2024 | $23.53 | $22.91 (-2.63%) | $23.68 | $22.90 | 112,493 | $2.85 B |
| 08/16/2024 | $23.05 | $23.64 (2.56%) | $23.77 | $23.05 | 176,530 | $2.94 B |
| 08/15/2024 | $23.05 | $23.17 (0.52%) | $23.40 | $22.99 | 118,223 | $2.88 B |
| 08/14/2024 | $22.73 | $22.43 (-1.32%) | $22.76 | $22.16 | 189,700 | $2.79 B |
| 08/13/2024 | $22.83 | $22.70 (-0.57%) | $23.36 | $22.63 | 331,200 | $2.82 B |
| 08/12/2024 | $22.30 | $22.57 (1.21%) | $22.74 | $21.71 | 267,428 | $2.80 B |
| 08/09/2024 | $22.32 | $22.22 (-0.45%) | $22.50 | $21.31 | 352,246 | $2.76 B |
| 08/08/2024 | $18.90 | $19.51 (3.23%) | $19.52 | $18.84 | 156,729 | $2.42 B |
| 08/07/2024 | $19.12 | $18.85 (-1.41%) | $19.65 | $18.80 | 86,300 | $2.34 B |
| 08/06/2024 | $18.48 | $18.80 (1.73%) | $19.10 | $18.22 | 91,916 | $2.33 B |
| 08/05/2024 | $18.08 | $18.41 (1.83%) | $18.63 | $17.70 | 135,427 | $2.28 B |
| 08/02/2024 | $19.73 | $19.18 (-2.79%) | $19.73 | $19.02 | 188,323 | $2.38 B |
| 08/01/2024 | $21.03 | $20.50 (-2.52%) | $21.24 | $20.38 | 169,100 | $2.54 B |
| 07/31/2024 | $21.46 | $21.15 (-1.44%) | $21.58 | $21.06 | 141,400 | $2.62 B |
| 07/30/2024 | $21.60 | $21.35 (-1.16%) | $21.90 | $21.25 | 209,226 | $2.65 B |
| 07/29/2024 | $21.45 | $21.36 (-0.42%) | $21.55 | $20.98 | 229,433 | $2.65 B |
| 07/26/2024 | $20.63 | $21.30 (3.25%) | $21.42 | $20.48 | 191,304 | $2.64 B |
| 07/25/2024 | $19.98 | $20.31 (1.65%) | $20.72 | $19.81 | 81,483 | $2.52 B |
| 07/24/2024 | $20.17 | $19.94 (-1.14%) | $20.41 | $19.92 | 85,639 | $2.47 B |
| 07/23/2024 | $20.21 | $20.33 (0.59%) | $20.48 | $20.21 | 50,200 | $2.52 B |
| 07/22/2024 | $20.07 | $20.28 (1.05%) | $20.31 | $19.57 | 79,212 | $2.51 B |
| 07/19/2024 | $19.55 | $19.89 (1.74%) | $19.89 | $19.54 | 85,822 | $2.47 B |
| 07/18/2024 | $20.31 | $19.54 (-3.79%) | $20.43 | $19.46 | 89,313 | $2.42 B |
| 07/17/2024 | $20.45 | $20.30 (-0.73%) | $20.81 | $20.25 | 122,793 | $2.52 B |
| 07/16/2024 | $20.25 | $20.65 (1.98%) | $20.98 | $20.12 | 231,041 | $2.56 B |
| 07/15/2024 | $19.65 | $20.15 (2.54%) | $20.24 | $19.40 | 144,084 | $2.50 B |
| 07/12/2024 | $19.38 | $19.45 (0.36%) | $19.69 | $19.37 | 110,377 | $2.41 B |
| 07/11/2024 | $19.18 | $19.38 (1.04%) | $19.88 | $19.02 | 127,653 | $2.40 B |
| 07/10/2024 | $19.19 | $19.09 (-0.52%) | $19.38 | $18.81 | 172,018 | $2.37 B |
| 07/09/2024 | $19.27 | $18.48 (-4.1%) | $19.29 | $18.42 | 180,067 | $2.29 B |
| 07/08/2024 | $19.23 | $19.12 (-0.57%) | $19.23 | $18.68 | 157,007 | $2.37 B |
| 07/05/2024 | $19.13 | $19.18 (0.26%) | $19.36 | $18.86 | 177,308 | $2.38 B |