5 DAY PERFORMANCE
-3.57%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-48.83%
1 YEAR PERFORMANCE
-48.83%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $12.80 | $12.71 (-0.7%) | $12.84 | $12.53 | 4.91 M | $7.16 B |
| 12/30/2024 | $12.73 | $12.74 (0.08%) | $12.80 | $12.48 | 6.07 M | $7.17 B |
| 12/27/2024 | $13.18 | $12.88 (-2.28%) | $13.24 | $12.73 | 6.84 M | $7.25 B |
| 12/26/2024 | $13.05 | $13.18 (1%) | $13.28 | $12.98 | 4.71 M | $7.42 B |
| 12/24/2024 | $13.12 | $13.13 (0.08%) | $13.14 | $12.89 | 2.58 M | $7.39 B |
| 12/23/2024 | $13.27 | $13.05 (-1.66%) | $13.30 | $12.92 | 6.04 M | $7.35 B |
| 12/20/2024 | $12.64 | $13.25 (4.83%) | $13.30 | $12.51 | 14.16 M | $7.46 B |
| 12/19/2024 | $13.08 | $12.74 (-2.6%) | $13.21 | $12.64 | 10.22 M | $7.17 B |
| 12/18/2024 | $14.00 | $12.97 (-7.36%) | $14.01 | $12.91 | 9.86 M | $7.30 B |
| 12/17/2024 | $13.94 | $13.91 (-0.22%) | $14.10 | $13.83 | 5.97 M | $7.83 B |
| 12/16/2024 | $13.89 | $14.06 (1.22%) | $14.28 | $13.77 | 8.33 M | $7.92 B |
| 12/13/2024 | $14.10 | $14.01 (-0.64%) | $14.14 | $13.62 | 8.65 M | $7.89 B |
| 12/12/2024 | $14.15 | $14.23 (0.57%) | $14.48 | $13.92 | 8.18 M | $8.01 B |
| 12/11/2024 | $14.80 | $14.64 (-1.08%) | $14.86 | $14.30 | 9.05 M | $8.24 B |
| 12/10/2024 | $15.53 | $14.71 (-5.28%) | $15.87 | $14.50 | 13.93 M | $8.28 B |
| 12/09/2024 | $15.12 | $15.50 (2.51%) | $15.93 | $15.00 | 21.02 M | $8.73 B |
| 12/06/2024 | $15.27 | $14.81 (-3.01%) | $15.34 | $13.67 | 28.32 M | $8.34 B |
| 12/05/2024 | $15.55 | $14.95 (-3.86%) | $15.61 | $14.84 | 26.74 M | $8.42 B |
| 12/04/2024 | $14.63 | $15.33 (4.78%) | $15.67 | $14.52 | 15.79 M | $8.63 B |
| 12/03/2024 | $14.25 | $14.38 (0.91%) | $14.56 | $14.18 | 7.25 M | $8.10 B |
| 12/02/2024 | $14.47 | $14.52 (0.35%) | $14.85 | $14.44 | 9.82 M | $8.17 B |
| 11/29/2024 | $14.10 | $14.21 (0.78%) | $14.26 | $14.01 | 4.06 M | $8.07 B |
| 11/27/2024 | $14.25 | $14.09 (-1.12%) | $14.36 | $13.78 | 5.64 M | $8.00 B |
| 11/26/2024 | $14.42 | $14.18 (-1.66%) | $14.50 | $14.07 | 6.51 M | $8.05 B |
| 11/25/2024 | $14.66 | $14.50 (-1.09%) | $14.91 | $14.45 | 11.46 M | $8.24 B |
| 11/22/2024 | $13.78 | $14.24 (3.34%) | $14.65 | $13.74 | 13.78 M | $8.09 B |
| 11/21/2024 | $13.11 | $13.68 (4.35%) | $13.76 | $13.05 | 11.34 M | $7.77 B |
| 11/20/2024 | $12.92 | $12.87 (-0.39%) | $13.03 | $12.72 | 9.69 M | $7.31 B |
| 11/19/2024 | $12.35 | $12.76 (3.32%) | $12.79 | $12.32 | 6.39 M | $7.25 B |
| 11/18/2024 | $12.42 | $12.52 (0.81%) | $12.58 | $12.30 | 5.07 M | $7.11 B |
| 11/15/2024 | $12.66 | $12.37 (-2.29%) | $12.66 | $12.20 | 10.78 M | $7.03 B |
| 11/14/2024 | $13.58 | $12.64 (-6.92%) | $13.60 | $12.57 | 11.23 M | $7.18 B |
| 11/13/2024 | $13.36 | $13.53 (1.27%) | $14.05 | $13.30 | 8.52 M | $7.69 B |
| 11/12/2024 | $13.65 | $13.36 (-2.12%) | $13.98 | $13.32 | 5.82 M | $7.59 B |
| 11/11/2024 | $13.30 | $13.89 (4.44%) | $14.06 | $13.21 | 12.81 M | $7.89 B |
| 11/08/2024 | $13.26 | $13.17 (-0.68%) | $13.27 | $13.05 | 4.78 M | $7.48 B |
| 11/07/2024 | $13.39 | $13.38 (-0.07%) | $13.43 | $13.11 | 8.58 M | $7.60 B |
| 11/06/2024 | $12.90 | $13.15 (1.94%) | $13.16 | $12.81 | 10.40 M | $7.47 B |
| 11/05/2024 | $12.32 | $12.54 (1.79%) | $12.57 | $12.28 | 5.74 M | $7.12 B |
| 11/04/2024 | $12.48 | $12.32 (-1.28%) | $12.53 | $12.13 | 5.13 M | $7.00 B |
| 11/01/2024 | $12.34 | $12.57 (1.86%) | $12.66 | $12.33 | 4.39 M | $7.14 B |
| 10/31/2024 | $12.62 | $12.36 (-2.06%) | $12.74 | $12.34 | 4.41 M | $7.02 B |
| 10/30/2024 | $12.60 | $12.61 (0.08%) | $12.98 | $12.54 | 4.82 M | $7.16 B |
| 10/29/2024 | $12.49 | $12.70 (1.68%) | $12.76 | $12.43 | 4.15 M | $7.21 B |
| 10/28/2024 | $12.50 | $12.48 (-0.16%) | $12.59 | $12.39 | 5.68 M | $7.09 B |
| 10/25/2024 | $12.55 | $12.35 (-1.59%) | $12.59 | $12.33 | 4.54 M | $7.02 B |
| 10/24/2024 | $12.18 | $12.48 (2.46%) | $12.58 | $12.17 | 5.32 M | $7.09 B |
| 10/23/2024 | $12.48 | $12.06 (-3.37%) | $12.50 | $11.91 | 12.14 M | $6.85 B |
| 10/22/2024 | $12.93 | $12.64 (-2.24%) | $13.06 | $12.59 | 6.51 M | $7.18 B |
| 10/21/2024 | $13.06 | $13.05 (-0.08%) | $13.39 | $12.92 | 5.69 M | $7.41 B |
| 10/18/2024 | $12.85 | $13.06 (1.63%) | $13.18 | $12.84 | 5.39 M | $7.42 B |
| 10/17/2024 | $12.76 | $12.77 (0.08%) | $12.82 | $12.63 | 3.84 M | $7.25 B |
| 10/16/2024 | $12.87 | $12.80 (-0.54%) | $12.92 | $12.72 | 3.55 M | $7.27 B |
| 10/15/2024 | $12.69 | $12.87 (1.42%) | $13.05 | $12.69 | 7.05 M | $7.31 B |
| 10/14/2024 | $12.75 | $12.74 (-0.08%) | $12.81 | $12.60 | 3.65 M | $7.24 B |
| 10/11/2024 | $12.51 | $12.70 (1.52%) | $12.81 | $12.50 | 6.78 M | $7.21 B |
| 10/10/2024 | $12.20 | $12.56 (2.95%) | $12.63 | $12.10 | 6.67 M | $7.13 B |
| 10/09/2024 | $12.21 | $12.44 (1.88%) | $12.52 | $12.21 | 6.71 M | $7.07 B |
| 10/08/2024 | $12.27 | $12.17 (-0.82%) | $12.38 | $12.12 | 4.19 M | $6.91 B |
| 10/07/2024 | $12.48 | $12.29 (-1.52%) | $12.50 | $12.17 | 6.73 M | $6.98 B |
| 10/04/2024 | $12.17 | $12.49 (2.63%) | $12.61 | $12.09 | 7.30 M | $7.09 B |
| 10/03/2024 | $12.14 | $11.95 (-1.57%) | $12.24 | $11.89 | 8.50 M | $6.79 B |
| 10/02/2024 | $12.34 | $12.33 (-0.08%) | $12.45 | $12.28 | 4.53 M | $7.00 B |
| 10/01/2024 | $12.77 | $12.40 (-2.9%) | $12.81 | $12.34 | 5.96 M | $7.04 B |