5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+27.01%
3 MONTH PERFORMANCE
+60.84%
6 MONTH PERFORMANCE
+39.37%
YEAR-TO-DATE PERFORMANCE
+45.40%
1 YEAR PERFORMANCE
+23.61%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.10 | $18.48 (14.78%) | $18.70 | $15.75 | 94.77 M | $9.96 B |
| 12/03/2025 | $14.36 | $14.86 (3.48%) | $15.00 | $14.17 | 41.67 M | $8.01 B |
| 12/02/2025 | $14.27 | $14.30 (0.21%) | $14.67 | $14.25 | 18.65 M | $7.71 B |
| 12/01/2025 | $13.68 | $14.12 (3.22%) | $14.20 | $13.55 | 16.08 M | $7.61 B |
| 11/28/2025 | $13.70 | $13.86 (1.17%) | $13.94 | $13.51 | 6.28 M | $7.43 B |
| 11/26/2025 | $13.58 | $13.59 (0.07%) | $13.77 | $13.47 | 9.85 M | $7.29 B |
| 11/25/2025 | $13.31 | $13.61 (2.25%) | $13.72 | $13.08 | 15.26 M | $7.30 B |
| 11/24/2025 | $13.15 | $13.31 (1.22%) | $13.44 | $13.04 | 11.86 M | $7.14 B |
| 11/21/2025 | $12.82 | $13.01 (1.48%) | $13.12 | $12.36 | 19.37 M | $6.98 B |
| 11/20/2025 | $13.85 | $12.73 (-8.09%) | $13.91 | $12.69 | 16.00 M | $6.83 B |
| 11/19/2025 | $13.66 | $13.48 (-1.32%) | $13.88 | $13.31 | 10.68 M | $7.23 B |
| 11/18/2025 | $13.43 | $13.74 (2.31%) | $13.79 | $13.29 | 14.21 M | $7.37 B |
| 11/17/2025 | $14.00 | $13.52 (-3.43%) | $14.18 | $13.30 | 16.21 M | $7.25 B |
| 11/14/2025 | $13.50 | $14.03 (3.93%) | $14.39 | $13.47 | 14.84 M | $7.52 B |
| 11/13/2025 | $14.31 | $14.09 (-1.54%) | $14.84 | $13.88 | 24.76 M | $7.55 B |
| 11/12/2025 | $14.25 | $14.25 (0%) | $14.75 | $13.90 | 15.32 M | $7.64 B |
| 11/11/2025 | $14.06 | $14.37 (2.2%) | $14.53 | $14.01 | 9.74 M | $7.70 B |
| 11/10/2025 | $14.55 | $14.20 (-2.41%) | $14.66 | $14.00 | 14.97 M | $7.61 B |
| 11/07/2025 | $13.75 | $14.30 (4%) | $14.37 | $13.54 | 17.66 M | $7.67 B |
| 11/06/2025 | $14.48 | $14.14 (-2.35%) | $14.59 | $13.80 | 18.14 M | $7.58 B |
| 11/05/2025 | $14.42 | $14.55 (0.9%) | $15.19 | $14.07 | 26.18 M | $7.80 B |
| 11/04/2025 | $15.06 | $14.27 (-5.25%) | $15.20 | $14.15 | 26.18 M | $7.65 B |
| 11/03/2025 | $16.08 | $15.87 (-1.31%) | $16.58 | $15.28 | 21.23 M | $8.51 B |
| 10/31/2025 | $15.80 | $15.86 (0.38%) | $16.00 | $15.48 | 15.42 M | $8.50 B |
| 10/30/2025 | $15.89 | $15.87 (-0.13%) | $16.33 | $15.41 | 15.45 M | $8.51 B |
| 10/29/2025 | $16.45 | $16.21 (-1.46%) | $16.68 | $16.02 | 19.57 M | $8.69 B |
| 10/28/2025 | $17.38 | $16.16 (-7.02%) | $17.50 | $16.11 | 25.83 M | $8.66 B |
| 10/27/2025 | $16.84 | $17.39 (3.27%) | $17.50 | $16.55 | 30.18 M | $9.32 B |
| 10/24/2025 | $15.56 | $16.48 (5.91%) | $16.76 | $15.32 | 34.81 M | $8.84 B |
| 10/23/2025 | $15.00 | $15.44 (2.93%) | $15.73 | $14.99 | 16.11 M | $8.28 B |
| 10/22/2025 | $15.80 | $15.03 (-4.87%) | $15.83 | $14.70 | 28.05 M | $8.06 B |
| 10/21/2025 | $15.68 | $16.28 (3.83%) | $16.59 | $15.43 | 19.59 M | $8.73 B |
| 10/20/2025 | $15.65 | $15.93 (1.79%) | $16.15 | $15.62 | 20.30 M | $8.54 B |
| 10/17/2025 | $15.52 | $15.44 (-0.52%) | $15.96 | $15.28 | 23.04 M | $8.28 B |
| 10/16/2025 | $16.93 | $15.93 (-5.91%) | $17.58 | $15.80 | 37.93 M | $8.54 B |
| 10/15/2025 | $17.02 | $16.69 (-1.94%) | $17.20 | $16.18 | 33.08 M | $8.95 B |
| 10/14/2025 | $16.78 | $16.48 (-1.79%) | $16.91 | $16.05 | 34.40 M | $8.84 B |
| 10/13/2025 | $17.32 | $17.14 (-1.04%) | $17.47 | $16.61 | 40.10 M | $9.19 B |
| 10/10/2025 | $18.58 | $17.05 (-8.23%) | $18.60 | $16.85 | 63.68 M | $9.14 B |
| 10/09/2025 | $16.44 | $18.51 (12.59%) | $18.74 | $16.19 | 99.86 M | $9.92 B |
| 10/08/2025 | $15.02 | $15.58 (3.73%) | $15.59 | $14.77 | 35.93 M | $8.35 B |
| 10/07/2025 | $15.01 | $14.82 (-1.27%) | $15.26 | $14.17 | 42.50 M | $7.95 B |
| 10/06/2025 | $14.19 | $14.52 (2.33%) | $15.22 | $13.91 | 61.16 M | $7.79 B |
| 10/03/2025 | $12.75 | $12.90 (1.18%) | $13.37 | $12.75 | 23.03 M | $6.92 B |
| 10/02/2025 | $13.08 | $12.75 (-2.52%) | $13.08 | $12.61 | 23.59 M | $6.84 B |
| 10/01/2025 | $13.52 | $12.99 (-3.92%) | $13.64 | $12.97 | 31.19 M | $6.96 B |
| 09/30/2025 | $15.18 | $13.38 (-11.86%) | $15.18 | $13.34 | 80.84 M | $7.17 B |
| 09/29/2025 | $12.31 | $12.56 (2.03%) | $12.68 | $12.17 | 13.66 M | $6.73 B |
| 09/26/2025 | $12.17 | $12.21 (0.33%) | $12.38 | $11.96 | 11.60 M | $6.55 B |
| 09/25/2025 | $12.16 | $12.14 (-0.16%) | $12.21 | $11.88 | 8.70 M | $6.51 B |
| 09/24/2025 | $12.62 | $12.32 (-2.38%) | $12.64 | $12.22 | 12.53 M | $6.61 B |
| 09/23/2025 | $13.17 | $12.53 (-4.86%) | $13.22 | $12.49 | 16.14 M | $6.72 B |
| 09/22/2025 | $12.18 | $13.14 (7.88%) | $13.17 | $12.02 | 28.23 M | $7.05 B |
| 09/19/2025 | $12.09 | $11.87 (-1.82%) | $12.13 | $11.77 | 13.04 M | $6.36 B |
| 09/18/2025 | $12.00 | $12.15 (1.25%) | $12.17 | $11.83 | 11.87 M | $6.51 B |
| 09/17/2025 | $11.63 | $11.82 (1.63%) | $11.99 | $11.62 | 7.68 M | $6.34 B |
| 09/16/2025 | $11.61 | $11.57 (-0.34%) | $11.63 | $11.42 | 7.29 M | $6.20 B |
| 09/15/2025 | $11.44 | $11.59 (1.31%) | $11.67 | $11.31 | 10.32 M | $6.21 B |
| 09/12/2025 | $11.76 | $11.40 (-3.06%) | $11.76 | $11.37 | 9.22 M | $6.11 B |
| 09/11/2025 | $11.64 | $11.69 (0.43%) | $11.72 | $11.42 | 11.25 M | $6.27 B |
| 09/10/2025 | $11.86 | $11.61 (-2.11%) | $12.05 | $11.53 | 13.41 M | $6.22 B |
| 09/09/2025 | $11.86 | $11.90 (0.34%) | $11.99 | $11.64 | 11.78 M | $6.38 B |
| 09/08/2025 | $11.53 | $11.80 (2.34%) | $11.84 | $11.34 | 16.02 M | $6.33 B |
| 09/05/2025 | $11.16 | $11.49 (2.96%) | $11.55 | $10.89 | 34.59 M | $6.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
