5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-22.52%
3 MONTH PERFORMANCE
-19.14%
6 MONTH PERFORMANCE
-0.54%
YEAR-TO-DATE PERFORMANCE
-32.21%
1 YEAR PERFORMANCE
-25.44%
UiPath Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.94 | $11.10 (1.46%) | $11.48 | $10.82 | 27.72 M | $6.15 B |
| 02/17/2026 | $11.23 | $10.94 (-2.58%) | $11.28 | $10.63 | 37.65 M | $5.90 B |
| 02/13/2026 | $11.26 | $11.32 (0.53%) | $11.68 | $11.21 | 23.82 M | $6.10 B |
| 02/12/2026 | $11.81 | $11.18 (-5.33%) | $11.82 | $11.03 | 31.04 M | $6.02 B |
| 02/11/2026 | $12.93 | $11.70 (-9.51%) | $12.94 | $11.49 | 43.23 M | $6.30 B |
| 02/10/2026 | $13.09 | $12.95 (-1.07%) | $13.34 | $12.89 | 23.72 M | $6.98 B |
| 02/09/2026 | $12.89 | $13.00 (0.85%) | $13.27 | $12.59 | 30.92 M | $7.01 B |
| 02/06/2026 | $12.27 | $12.89 (5.05%) | $12.95 | $12.09 | 34.35 M | $6.95 B |
| 02/05/2026 | $12.06 | $12.08 (0.17%) | $12.37 | $11.82 | 36.47 M | $6.51 B |
| 02/04/2026 | $12.10 | $12.33 (1.9%) | $12.53 | $11.62 | 42.47 M | $6.64 B |
| 02/03/2026 | $12.48 | $12.15 (-2.64%) | $12.48 | $11.79 | 37.94 M | $6.55 B |
| 02/02/2026 | $12.59 | $12.54 (-0.4%) | $12.92 | $12.42 | 28.96 M | $6.76 B |
| 01/30/2026 | $13.24 | $12.59 (-4.91%) | $13.33 | $12.53 | 26.91 M | $6.78 B |
| 01/29/2026 | $13.90 | $13.25 (-4.68%) | $13.90 | $13.01 | 32.17 M | $7.14 B |
| 01/28/2026 | $14.65 | $14.11 (-3.69%) | $14.67 | $14.08 | 16.19 M | $7.60 B |
| 01/27/2026 | $14.93 | $14.36 (-3.82%) | $15.00 | $14.09 | 19.02 M | $7.74 B |
| 01/26/2026 | $14.73 | $14.91 (1.22%) | $15.50 | $14.70 | 25.89 M | $8.03 B |
| 01/23/2026 | $15.14 | $14.80 (-2.25%) | $15.50 | $14.76 | 22.91 M | $7.98 B |
| 01/22/2026 | $14.49 | $15.15 (4.55%) | $15.16 | $14.40 | 20.33 M | $8.16 B |
| 01/21/2026 | $14.45 | $14.20 (-1.73%) | $14.55 | $13.93 | 18.28 M | $7.65 B |
| 01/20/2026 | $14.03 | $14.37 (2.42%) | $14.54 | $14.01 | 26.17 M | $7.74 B |
| 01/16/2026 | $14.87 | $14.34 (-3.56%) | $14.91 | $14.31 | 36.14 M | $7.73 B |
| 01/15/2026 | $15.39 | $14.79 (-3.9%) | $15.45 | $14.75 | 32.44 M | $7.97 B |
| 01/14/2026 | $15.73 | $15.37 (-2.29%) | $15.91 | $15.06 | 29.95 M | $8.28 B |
| 01/13/2026 | $17.47 | $15.97 (-8.59%) | $17.52 | $15.50 | 49.79 M | $8.61 B |
| 01/12/2026 | $16.58 | $17.24 (3.98%) | $17.36 | $16.34 | 18.68 M | $9.29 B |
| 01/09/2026 | $17.04 | $16.32 (-4.23%) | $17.48 | $16.17 | 18.81 M | $8.79 B |
| 01/08/2026 | $17.66 | $16.88 (-4.42%) | $17.77 | $16.74 | 21.07 M | $9.10 B |
| 01/07/2026 | $17.41 | $17.84 (2.47%) | $17.94 | $17.10 | 21.65 M | $9.61 B |
| 01/06/2026 | $15.98 | $17.33 (8.45%) | $17.33 | $15.91 | 30.01 M | $9.34 B |
| 01/05/2026 | $15.83 | $16.03 (1.26%) | $16.48 | $15.61 | 20.02 M | $8.64 B |
| 01/02/2026 | $16.50 | $15.88 (-3.76%) | $16.59 | $15.49 | 44.14 M | $8.56 B |
| 12/31/2025 | $16.56 | $16.39 (-1.03%) | $16.72 | $16.26 | 70.05 M | $8.83 B |
| 12/30/2025 | $16.64 | $16.68 (0.24%) | $17.17 | $16.63 | 21.57 M | $8.99 B |
| 12/29/2025 | $16.42 | $16.85 (2.62%) | $17.36 | $16.33 | 33.83 M | $9.08 B |
| 12/26/2025 | $16.94 | $16.84 (-0.59%) | $17.18 | $16.72 | 17.15 M | $9.07 B |
| 12/24/2025 | $16.98 | $17.16 (1.06%) | $17.35 | $16.69 | 34.60 M | $9.25 B |
| 12/23/2025 | $16.63 | $15.96 (-4.03%) | $16.66 | $15.68 | 19.39 M | $8.60 B |
| 12/22/2025 | $16.56 | $16.70 (0.85%) | $16.83 | $16.22 | 22.49 M | $9.00 B |
| 12/19/2025 | $16.10 | $16.12 (0.12%) | $16.24 | $15.90 | 18.77 M | $8.69 B |
| 12/18/2025 | $16.19 | $15.94 (-1.54%) | $16.34 | $15.86 | 15.14 M | $8.59 B |
| 12/17/2025 | $16.21 | $15.96 (-1.54%) | $17.45 | $15.84 | 20.34 M | $8.60 B |
| 12/16/2025 | $16.20 | $16.09 (-0.68%) | $16.60 | $15.94 | 14.45 M | $8.67 B |
| 12/15/2025 | $17.59 | $16.16 (-8.13%) | $17.60 | $16.01 | 24.01 M | $8.71 B |
| 12/12/2025 | $18.04 | $17.42 (-3.44%) | $18.09 | $17.23 | 17.50 M | $9.39 B |
| 12/11/2025 | $18.64 | $18.03 (-3.27%) | $18.95 | $17.92 | 22.48 M | $9.72 B |
| 12/10/2025 | $18.66 | $18.69 (0.16%) | $18.95 | $18.23 | 22.62 M | $10.07 B |
| 12/09/2025 | $19.27 | $18.98 (-1.5%) | $19.56 | $18.84 | 18.02 M | $10.23 B |
| 12/08/2025 | $19.08 | $19.29 (1.1%) | $19.84 | $18.74 | 32.13 M | $10.39 B |
| 12/05/2025 | $18.15 | $18.67 (2.87%) | $18.98 | $18.09 | 43.51 M | $10.06 B |
| 12/04/2025 | $16.10 | $18.48 (14.78%) | $18.70 | $15.75 | 94.77 M | $9.96 B |
| 12/03/2025 | $14.36 | $14.86 (3.48%) | $15.00 | $14.17 | 41.67 M | $8.01 B |
| 12/02/2025 | $14.27 | $14.30 (0.21%) | $14.67 | $14.25 | 18.65 M | $7.71 B |
| 12/01/2025 | $13.68 | $14.12 (3.22%) | $14.20 | $13.55 | 16.08 M | $7.61 B |
| 11/28/2025 | $13.70 | $13.86 (1.17%) | $13.94 | $13.51 | 6.28 M | $7.43 B |
| 11/26/2025 | $13.58 | $13.59 (0.07%) | $13.77 | $13.47 | 9.85 M | $7.29 B |
| 11/25/2025 | $13.31 | $13.61 (2.25%) | $13.72 | $13.08 | 15.26 M | $7.30 B |
| 11/24/2025 | $13.15 | $13.31 (1.22%) | $13.44 | $13.04 | 11.86 M | $7.14 B |
| 11/21/2025 | $12.82 | $13.01 (1.48%) | $13.12 | $12.36 | 19.37 M | $6.98 B |
| 11/20/2025 | $13.85 | $12.73 (-8.09%) | $13.91 | $12.69 | 16.00 M | $6.83 B |
| 11/19/2025 | $13.66 | $13.48 (-1.32%) | $13.88 | $13.31 | 10.68 M | $7.23 B |
| 11/18/2025 | $13.43 | $13.74 (2.31%) | $13.79 | $13.29 | 14.21 M | $7.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
