-
5 DAY PERFORMANCE
+5.97% -
1 MONTH PERFORMANCE
+8.38% -
3 MONTH PERFORMANCE
+23.91% -
6 MONTH PERFORMANCE
-33.47% -
YEAR-TO-DATE PERFORMANCE
-46.38% -
1 YEAR PERFORMANCE
-22.83%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $13.39 | $13.35 (-0.32%) | $13.43 | $13.24 | 612,176 | |
| 11/06/2024 | $12.90 | $13.15 (1.94%) | $13.16 | $12.81 | 10.36 M | $7.47 B |
| 11/05/2024 | $12.32 | $12.54 (1.79%) | $12.57 | $12.28 | 5.74 M | $7.12 B |
| 11/04/2024 | $12.48 | $12.32 (-1.28%) | $12.53 | $12.13 | 5.13 M | $7.00 B |
| 11/01/2024 | $12.34 | $12.57 (1.86%) | $12.66 | $12.33 | 4.39 M | $7.14 B |
| 10/31/2024 | $12.62 | $12.36 (-2.06%) | $12.74 | $12.34 | 4.41 M | $7.02 B |
| 10/30/2024 | $12.60 | $12.61 (0.08%) | $12.98 | $12.54 | 4.82 M | $7.16 B |
| 10/29/2024 | $12.49 | $12.70 (1.68%) | $12.76 | $12.43 | 4.15 M | $7.21 B |
| 10/28/2024 | $12.50 | $12.48 (-0.16%) | $12.59 | $12.39 | 5.68 M | $7.09 B |
| 10/25/2024 | $12.55 | $12.35 (-1.59%) | $12.59 | $12.33 | 4.54 M | $7.02 B |
| 10/24/2024 | $12.18 | $12.48 (2.46%) | $12.58 | $12.17 | 5.32 M | $7.09 B |
| 10/23/2024 | $12.48 | $12.06 (-3.37%) | $12.50 | $11.91 | 12.14 M | $6.85 B |
| 10/22/2024 | $12.93 | $12.64 (-2.24%) | $13.06 | $12.59 | 6.51 M | $7.18 B |
| 10/21/2024 | $13.06 | $13.05 (-0.08%) | $13.39 | $12.92 | 5.69 M | $7.41 B |
| 10/18/2024 | $12.85 | $13.06 (1.63%) | $13.18 | $12.84 | 5.39 M | $7.42 B |
| 10/17/2024 | $12.76 | $12.77 (0.08%) | $12.82 | $12.63 | 3.84 M | $7.25 B |
| 10/16/2024 | $12.87 | $12.80 (-0.54%) | $12.92 | $12.72 | 3.55 M | $7.27 B |
| 10/15/2024 | $12.69 | $12.87 (1.42%) | $13.05 | $12.69 | 7.05 M | $7.31 B |
| 10/14/2024 | $12.75 | $12.74 (-0.08%) | $12.81 | $12.60 | 3.65 M | $7.24 B |
| 10/11/2024 | $12.51 | $12.70 (1.52%) | $12.81 | $12.50 | 6.78 M | $7.21 B |
| 10/10/2024 | $12.20 | $12.56 (2.95%) | $12.63 | $12.10 | 6.67 M | $7.13 B |
| 10/09/2024 | $12.21 | $12.44 (1.88%) | $12.52 | $12.21 | 6.71 M | $7.07 B |
| 10/08/2024 | $12.27 | $12.17 (-0.82%) | $12.38 | $12.12 | 4.19 M | $6.91 B |
| 10/07/2024 | $12.48 | $12.29 (-1.52%) | $12.50 | $12.17 | 6.73 M | $6.98 B |
| 10/04/2024 | $12.17 | $12.49 (2.63%) | $12.61 | $12.09 | 7.30 M | $7.09 B |
| 10/03/2024 | $12.14 | $11.95 (-1.57%) | $12.24 | $11.89 | 8.50 M | $6.79 B |
| 10/02/2024 | $12.34 | $12.33 (-0.08%) | $12.45 | $12.28 | 4.53 M | $7.00 B |
| 10/01/2024 | $12.77 | $12.40 (-2.9%) | $12.81 | $12.34 | 5.96 M | $7.04 B |
| 09/30/2024 | $12.75 | $12.80 (0.39%) | $12.92 | $12.64 | 5.76 M | $7.27 B |
| 09/27/2024 | $12.75 | $12.80 (0.39%) | $12.85 | $12.66 | 4.77 M | $7.27 B |
| 09/26/2024 | $12.74 | $12.59 (-1.18%) | $12.76 | $12.25 | 6.15 M | $7.15 B |
| 09/25/2024 | $12.90 | $12.48 (-3.26%) | $12.96 | $12.46 | 5.64 M | $7.09 B |
| 09/24/2024 | $13.00 | $12.95 (-0.38%) | $13.09 | $12.82 | 6.20 M | $7.36 B |
| 09/23/2024 | $12.49 | $12.91 (3.36%) | $12.94 | $12.32 | 10.58 M | $7.33 B |
| 09/20/2024 | $12.38 | $12.49 (0.89%) | $12.61 | $12.14 | 26.67 M | $7.09 B |
| 09/19/2024 | $12.65 | $12.45 (-1.58%) | $12.73 | $12.38 | 12.63 M | $7.07 B |
| 09/18/2024 | $12.28 | $12.30 (0.16%) | $12.58 | $12.12 | 10.22 M | $6.99 B |
| 09/17/2024 | $12.58 | $12.27 (-2.46%) | $12.58 | $12.22 | 9.82 M | $6.97 B |
| 09/16/2024 | $12.50 | $12.48 (-0.16%) | $12.94 | $12.36 | 8.57 M | $7.09 B |
| 09/13/2024 | $12.10 | $12.51 (3.39%) | $12.57 | $12.00 | 11.38 M | $7.11 B |
| 09/12/2024 | $12.03 | $12.02 (-0.08%) | $12.21 | $11.85 | 8.44 M | $6.83 B |
| 09/11/2024 | $11.93 | $12.02 (0.75%) | $12.06 | $11.66 | 10.31 M | $6.83 B |
| 09/10/2024 | $12.26 | $12.03 (-1.88%) | $12.31 | $11.90 | 10.08 M | $6.83 B |
| 09/09/2024 | $12.05 | $12.19 (1.16%) | $12.44 | $12.02 | 15.68 M | $6.92 B |
| 09/06/2024 | $13.65 | $11.97 (-12.31%) | $14.06 | $11.86 | 38.81 M | $6.80 B |
| 09/05/2024 | $12.60 | $12.74 (1.11%) | $12.80 | $12.44 | 19.82 M | $7.24 B |
| 09/04/2024 | $12.44 | $12.72 (2.25%) | $12.82 | $12.41 | 9.77 M | $7.23 B |
| 09/03/2024 | $12.85 | $12.59 (-2.02%) | $13.02 | $12.49 | 7.66 M | $7.15 B |
| 08/30/2024 | $12.84 | $12.88 (0.31%) | $12.95 | $12.70 | 32.71 M | $7.34 B |
| 08/29/2024 | $12.74 | $12.84 (0.78%) | $13.06 | $12.70 | 9.60 M | $7.32 B |
| 08/28/2024 | $12.93 | $12.58 (-2.71%) | $13.04 | $12.47 | 8.99 M | $7.17 B |
| 08/27/2024 | $12.50 | $12.86 (2.88%) | $12.94 | $12.49 | 10.56 M | $7.33 B |
| 08/26/2024 | $12.51 | $12.64 (1.04%) | $12.79 | $12.50 | 6.82 M | $7.20 B |
| 08/23/2024 | $12.22 | $12.41 (1.55%) | $12.47 | $12.07 | 5.81 M | $7.07 B |
| 08/22/2024 | $12.28 | $12.06 (-1.79%) | $12.36 | $12.05 | 5.79 M | $6.87 B |
| 08/21/2024 | $12.14 | $12.25 (0.91%) | $12.27 | $12.05 | 7.76 M | $6.98 B |
| 08/20/2024 | $12.10 | $12.09 (-0.08%) | $12.28 | $12.06 | 5.74 M | $6.89 B |
| 08/19/2024 | $11.86 | $12.16 (2.53%) | $12.16 | $11.80 | 6.01 M | $6.93 B |
| 08/16/2024 | $11.70 | $11.85 (1.28%) | $11.86 | $11.67 | 5.82 M | $6.75 B |
| 08/15/2024 | $11.58 | $11.79 (1.81%) | $11.89 | $11.58 | 6.79 M | $6.72 B |
| 08/14/2024 | $11.55 | $11.43 (-1.04%) | $11.57 | $11.32 | 6.44 M | $6.51 B |
| 08/13/2024 | $11.20 | $11.53 (2.95%) | $11.62 | $11.12 | 10.73 M | $6.57 B |
| 08/12/2024 | $11.44 | $11.13 (-2.71%) | $11.53 | $11.10 | 8.33 M | $6.34 B |
| 08/09/2024 | $11.15 | $11.37 (1.97%) | $11.46 | $11.11 | 10.31 M | $6.48 B |
| 08/08/2024 | $10.92 | $11.13 (1.92%) | $11.17 | $10.84 | 7.22 M | $6.34 B |
| 08/07/2024 | $11.04 | $10.75 (-2.63%) | $11.26 | $10.73 | 10.21 M | $6.13 B |