5 DAY PERFORMANCE
-4.05%
1 MONTH PERFORMANCE
-2.98%
3 MONTH PERFORMANCE
-19.89%
6 MONTH PERFORMANCE
-20.14%
YEAR-TO-DATE PERFORMANCE
-17.94%
1 YEAR PERFORMANCE
-45.22%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $10.34 | $10.45 (1.06%) | $10.55 | $10.34 | 11.97 M | $5.76 B |
| 04/16/2025 | $10.48 | $10.38 (-0.95%) | $10.73 | $10.22 | 17.05 M | $5.72 B |
| 04/15/2025 | $10.65 | $10.58 (-0.66%) | $10.81 | $10.51 | 37.98 M | $5.83 B |
| 04/14/2025 | $11.00 | $10.71 (-2.64%) | $11.17 | $10.62 | 14.64 M | $5.90 B |
| 04/11/2025 | $10.66 | $10.87 (1.97%) | $10.97 | $10.45 | 18.60 M | $5.99 B |
| 04/10/2025 | $10.89 | $10.63 (-2.39%) | $10.95 | $10.30 | 19.21 M | $5.86 B |
| 04/09/2025 | $9.89 | $11.08 (12.03%) | $11.23 | $9.88 | 17.43 M | $6.10 B |
| 04/08/2025 | $10.16 | $9.87 (-2.85%) | $10.36 | $9.77 | 19.73 M | $5.44 B |
| 04/07/2025 | $9.43 | $9.79 (3.82%) | $10.72 | $9.38 | 28.73 M | $5.39 B |
| 04/04/2025 | $9.92 | $10.04 (1.21%) | $10.21 | $9.57 | 21.04 M | $5.53 B |
| 04/03/2025 | $10.20 | $10.26 (0.59%) | $10.35 | $9.90 | 16.09 M | $5.65 B |
| 04/02/2025 | $10.29 | $10.82 (5.15%) | $10.88 | $10.29 | 8.57 M | $5.96 B |
| 04/01/2025 | $10.42 | $10.50 (0.77%) | $10.59 | $10.18 | 9.94 M | $5.78 B |
| 03/31/2025 | $10.36 | $10.30 (-0.58%) | $10.45 | $10.13 | 12.93 M | $5.67 B |
| 03/28/2025 | $10.80 | $10.69 (-1.02%) | $10.99 | $10.46 | 8.17 M | $5.89 B |
| 03/27/2025 | $11.20 | $10.87 (-2.95%) | $11.20 | $10.77 | 8.00 M | $5.99 B |
| 03/26/2025 | $11.31 | $11.22 (-0.8%) | $11.40 | $11.07 | 7.97 M | $6.18 B |
| 03/25/2025 | $11.26 | $11.34 (0.71%) | $11.41 | $11.22 | 6.52 M | $6.25 B |
| 03/24/2025 | $10.98 | $11.21 (2.09%) | $11.21 | $10.82 | 8.62 M | $6.18 B |
| 03/21/2025 | $10.67 | $10.81 (1.31%) | $10.82 | $10.52 | 11.48 M | $5.96 B |
| 03/20/2025 | $10.80 | $10.82 (0.19%) | $11.18 | $10.73 | 11.24 M | $5.96 B |
| 03/19/2025 | $10.80 | $10.80 (0%) | $11.00 | $10.62 | 11.27 M | $5.95 B |
| 03/18/2025 | $10.65 | $10.75 (0.94%) | $10.98 | $10.63 | 16.45 M | $5.92 B |
| 03/17/2025 | $10.79 | $10.78 (-0.09%) | $11.08 | $10.72 | 14.86 M | $5.94 B |
| 03/14/2025 | $10.12 | $10.88 (7.51%) | $10.88 | $10.09 | 26.75 M | $5.99 B |
| 03/13/2025 | $9.80 | $9.97 (1.73%) | $10.33 | $9.50 | 49.50 M | $5.49 B |
| 03/12/2025 | $11.93 | $11.83 (-0.84%) | $12.19 | $11.61 | 22.92 M | $6.52 B |
| 03/11/2025 | $11.96 | $11.74 (-1.84%) | $12.18 | $11.50 | 15.40 M | $6.47 B |
| 03/10/2025 | $11.99 | $12.11 (1%) | $12.61 | $11.98 | 17.36 M | $6.67 B |
| 03/07/2025 | $11.62 | $12.31 (5.94%) | $12.37 | $11.58 | 16.49 M | $6.93 B |
| 03/06/2025 | $11.78 | $11.75 (-0.25%) | $12.14 | $11.64 | 8.65 M | $6.61 B |
| 03/05/2025 | $11.87 | $12.07 (1.68%) | $12.19 | $11.79 | 7.93 M | $6.79 B |
| 03/04/2025 | $11.61 | $11.79 (1.55%) | $12.06 | $11.38 | 13.35 M | $6.64 B |
| 03/03/2025 | $12.43 | $11.76 (-5.39%) | $12.61 | $11.72 | 8.56 M | $6.62 B |
| 02/28/2025 | $12.15 | $12.30 (1.23%) | $12.43 | $12.03 | 8.25 M | $6.92 B |
| 02/27/2025 | $12.87 | $12.30 (-4.43%) | $13.04 | $12.27 | 7.86 M | $6.92 B |
| 02/26/2025 | $12.87 | $12.73 (-1.09%) | $13.05 | $12.65 | 6.43 M | $7.17 B |
| 02/25/2025 | $12.99 | $12.63 (-2.77%) | $13.12 | $12.37 | 11.18 M | $7.11 B |
| 02/24/2025 | $13.48 | $13.24 (-1.78%) | $13.56 | $12.90 | 7.15 M | $7.45 B |
| 02/21/2025 | $14.30 | $13.43 (-6.08%) | $14.38 | $13.30 | 8.79 M | $7.56 B |
| 02/20/2025 | $14.38 | $14.17 (-1.46%) | $14.41 | $13.83 | 7.08 M | $7.98 B |
| 02/19/2025 | $14.77 | $14.38 (-2.64%) | $14.86 | $14.35 | 6.92 M | $8.10 B |
| 02/18/2025 | $15.06 | $14.90 (-1.06%) | $15.06 | $14.58 | 8.62 M | $8.39 B |
| 02/14/2025 | $15.28 | $14.93 (-2.29%) | $15.30 | $14.71 | 7.50 M | $8.40 B |
| 02/13/2025 | $14.25 | $15.14 (6.25%) | $15.40 | $13.97 | 11.06 M | $8.52 B |
| 02/12/2025 | $13.74 | $14.12 (2.77%) | $14.22 | $13.61 | 5.99 M | $7.95 B |
| 02/11/2025 | $14.06 | $13.98 (-0.57%) | $14.18 | $13.84 | 8.64 M | $7.87 B |
| 02/10/2025 | $14.24 | $14.23 (-0.07%) | $14.62 | $14.19 | 7.26 M | $8.01 B |
| 02/07/2025 | $14.46 | $13.96 (-3.46%) | $14.68 | $13.90 | 8.47 M | $7.86 B |
| 02/06/2025 | $14.99 | $14.29 (-4.67%) | $15.00 | $14.19 | 6.62 M | $8.04 B |
| 02/05/2025 | $14.45 | $14.88 (2.98%) | $14.90 | $14.45 | 7.82 M | $8.38 B |
| 02/04/2025 | $14.39 | $14.43 (0.28%) | $14.65 | $14.26 | 6.66 M | $8.12 B |
| 02/03/2025 | $13.72 | $14.21 (3.57%) | $14.41 | $13.68 | 6.37 M | $8.00 B |
| 01/31/2025 | $14.91 | $14.22 (-4.63%) | $15.07 | $14.12 | 9.19 M | $8.01 B |
| 01/30/2025 | $14.36 | $14.58 (1.53%) | $14.90 | $14.31 | 11.32 M | $8.21 B |
| 01/29/2025 | $15.00 | $14.40 (-4%) | $15.05 | $13.99 | 14.00 M | $8.11 B |
| 01/28/2025 | $13.98 | $15.19 (8.66%) | $15.35 | $13.70 | 18.16 M | $8.55 B |
| 01/27/2025 | $13.65 | $13.76 (0.81%) | $14.33 | $13.56 | 12.02 M | $7.75 B |
| 01/24/2025 | $13.85 | $13.92 (0.51%) | $14.08 | $13.79 | 6.22 M | $7.84 B |
| 01/23/2025 | $13.35 | $13.79 (3.3%) | $13.81 | $13.30 | 5.66 M | $7.76 B |
| 01/22/2025 | $13.30 | $13.45 (1.13%) | $13.57 | $13.13 | 8.83 M | $7.57 B |
| 01/21/2025 | $13.14 | $13.33 (1.45%) | $13.50 | $13.11 | 6.52 M | $7.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
