5 DAY PERFORMANCE
+7.60%
1 MONTH PERFORMANCE
+12.04%
3 MONTH PERFORMANCE
+13.18%
6 MONTH PERFORMANCE
-6.33%
YEAR-TO-DATE PERFORMANCE
+4.72%
1 YEAR PERFORMANCE
+8.56%
UiPath Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $14.86 | $13.31 (-10.43%) | $14.99 | $12.91 | 47.39 M | $7.33 B |
| 05/29/2025 | $13.16 | $12.94 (-1.67%) | $13.16 | $12.73 | 27.44 M | $7.13 B |
| 05/28/2025 | $12.60 | $12.94 (2.7%) | $13.03 | $12.60 | 12.94 M | $7.13 B |
| 05/27/2025 | $12.60 | $12.67 (0.56%) | $12.70 | $12.47 | 9.18 M | $6.98 B |
| 05/23/2025 | $12.11 | $12.37 (2.15%) | $12.56 | $12.09 | 9.26 M | $6.82 B |
| 05/22/2025 | $12.25 | $12.34 (0.73%) | $12.44 | $12.12 | 13.12 M | $6.80 B |
| 05/21/2025 | $12.30 | $12.20 (-0.81%) | $12.48 | $12.13 | 12.09 M | $6.72 B |
| 05/20/2025 | $12.58 | $12.44 (-1.11%) | $12.60 | $12.36 | 9.89 M | $6.85 B |
| 05/19/2025 | $12.64 | $12.59 (-0.4%) | $12.76 | $12.56 | 6.04 M | $6.94 B |
| 05/16/2025 | $13.04 | $12.92 (-0.92%) | $13.13 | $12.90 | 8.88 M | $7.12 B |
| 05/15/2025 | $13.00 | $13.07 (0.54%) | $13.21 | $12.89 | 4.96 M | $7.20 B |
| 05/14/2025 | $13.19 | $13.21 (0.15%) | $13.25 | $13.02 | 7.43 M | $7.28 B |
| 05/13/2025 | $13.08 | $13.26 (1.38%) | $13.35 | $13.03 | 6.53 M | $7.31 B |
| 05/12/2025 | $12.93 | $13.09 (1.24%) | $13.09 | $12.77 | 7.73 M | $7.21 B |
| 05/09/2025 | $12.50 | $12.50 (0%) | $12.60 | $12.35 | 5.50 M | $6.89 B |
| 05/08/2025 | $12.09 | $12.44 (2.89%) | $12.52 | $12.04 | 7.38 M | $6.85 B |
| 05/07/2025 | $11.87 | $12.10 (1.94%) | $12.14 | $11.75 | 6.81 M | $6.67 B |
| 05/06/2025 | $11.63 | $11.82 (1.63%) | $12.03 | $11.63 | 9.39 M | $6.51 B |
| 05/05/2025 | $11.86 | $11.77 (-0.76%) | $12.12 | $11.76 | 9.60 M | $6.48 B |
| 05/02/2025 | $12.00 | $11.97 (-0.25%) | $12.06 | $11.87 | 6.65 M | $6.59 B |
| 05/01/2025 | $12.01 | $11.88 (-1.08%) | $12.07 | $11.83 | 11.39 M | $6.55 B |
| 04/30/2025 | $11.54 | $11.94 (3.47%) | $11.96 | $11.46 | 12.23 M | $6.58 B |
| 04/29/2025 | $11.76 | $11.82 (0.51%) | $11.90 | $11.66 | 8.68 M | $6.51 B |
| 04/28/2025 | $11.64 | $11.60 (-0.34%) | $11.79 | $11.44 | 8.91 M | $6.39 B |
| 04/25/2025 | $11.25 | $11.59 (3.02%) | $11.67 | $11.19 | 10.86 M | $6.39 B |
| 04/24/2025 | $11.00 | $11.32 (2.91%) | $11.48 | $10.96 | 16.35 M | $6.24 B |
| 04/23/2025 | $10.85 | $10.87 (0.18%) | $11.07 | $10.76 | 11.01 M | $5.99 B |
| 04/22/2025 | $10.34 | $10.47 (1.26%) | $10.52 | $10.28 | 8.94 M | $5.77 B |
| 04/21/2025 | $10.28 | $10.21 (-0.68%) | $10.45 | $10.11 | 16.52 M | $5.63 B |
| 04/17/2025 | $10.34 | $10.45 (1.06%) | $10.55 | $10.34 | 11.98 M | $5.76 B |
| 04/16/2025 | $10.48 | $10.38 (-0.95%) | $10.73 | $10.22 | 17.05 M | $5.72 B |
| 04/15/2025 | $10.65 | $10.58 (-0.66%) | $10.81 | $10.51 | 37.98 M | $5.83 B |
| 04/14/2025 | $11.00 | $10.71 (-2.64%) | $11.17 | $10.62 | 14.64 M | $5.90 B |
| 04/11/2025 | $10.66 | $10.87 (1.97%) | $10.97 | $10.45 | 18.60 M | $5.99 B |
| 04/10/2025 | $10.89 | $10.63 (-2.39%) | $10.95 | $10.30 | 19.21 M | $5.86 B |
| 04/09/2025 | $9.89 | $11.08 (12.03%) | $11.23 | $9.88 | 17.43 M | $6.10 B |
| 04/08/2025 | $10.16 | $9.87 (-2.85%) | $10.36 | $9.77 | 19.73 M | $5.44 B |
| 04/07/2025 | $9.43 | $9.79 (3.82%) | $10.72 | $9.38 | 28.73 M | $5.39 B |
| 04/04/2025 | $9.92 | $10.04 (1.21%) | $10.21 | $9.57 | 21.04 M | $5.53 B |
| 04/03/2025 | $10.20 | $10.26 (0.59%) | $10.35 | $9.90 | 16.09 M | $5.65 B |
| 04/02/2025 | $10.29 | $10.82 (5.15%) | $10.88 | $10.29 | 8.57 M | $5.96 B |
| 04/01/2025 | $10.42 | $10.50 (0.77%) | $10.59 | $10.18 | 9.94 M | $5.78 B |
| 03/31/2025 | $10.36 | $10.30 (-0.58%) | $10.45 | $10.13 | 12.93 M | $5.67 B |
| 03/28/2025 | $10.80 | $10.69 (-1.02%) | $10.99 | $10.46 | 8.17 M | $5.89 B |
| 03/27/2025 | $11.20 | $10.87 (-2.95%) | $11.20 | $10.77 | 8.00 M | $5.99 B |
| 03/26/2025 | $11.31 | $11.22 (-0.8%) | $11.40 | $11.07 | 7.97 M | $6.18 B |
| 03/25/2025 | $11.26 | $11.34 (0.71%) | $11.41 | $11.22 | 6.52 M | $6.25 B |
| 03/24/2025 | $10.98 | $11.21 (2.09%) | $11.21 | $10.82 | 8.62 M | $6.18 B |
| 03/21/2025 | $10.67 | $10.81 (1.31%) | $10.82 | $10.52 | 11.48 M | $5.96 B |
| 03/20/2025 | $10.80 | $10.82 (0.19%) | $11.18 | $10.73 | 11.24 M | $5.96 B |
| 03/19/2025 | $10.80 | $10.80 (0%) | $11.00 | $10.62 | 11.27 M | $5.95 B |
| 03/18/2025 | $10.65 | $10.75 (0.94%) | $10.98 | $10.63 | 16.45 M | $5.92 B |
| 03/17/2025 | $10.79 | $10.78 (-0.09%) | $11.08 | $10.72 | 14.86 M | $5.94 B |
| 03/14/2025 | $10.12 | $10.88 (7.51%) | $10.88 | $10.09 | 26.75 M | $5.99 B |
| 03/13/2025 | $9.80 | $9.97 (1.73%) | $10.33 | $9.50 | 49.50 M | $5.49 B |
| 03/12/2025 | $11.93 | $11.83 (-0.84%) | $12.19 | $11.61 | 22.92 M | $6.52 B |
| 03/11/2025 | $11.96 | $11.74 (-1.84%) | $12.18 | $11.50 | 15.40 M | $6.47 B |
| 03/10/2025 | $11.99 | $12.11 (1%) | $12.61 | $11.98 | 17.36 M | $6.67 B |
| 03/07/2025 | $11.62 | $12.31 (5.94%) | $12.37 | $11.58 | 16.49 M | $6.93 B |
| 03/06/2025 | $11.78 | $11.75 (-0.25%) | $12.14 | $11.64 | 8.65 M | $6.61 B |
| 03/05/2025 | $11.87 | $12.07 (1.68%) | $12.19 | $11.79 | 7.93 M | $6.79 B |
| 03/04/2025 | $11.61 | $11.79 (1.55%) | $12.06 | $11.38 | 13.35 M | $6.64 B |
| 03/03/2025 | $12.43 | $11.76 (-5.39%) | $12.61 | $11.72 | 8.56 M | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
