Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $12.92 | $13.24 (2.48%) | $13.25 | $12.91 | 7.61 M | $7.55 B |
| 07/03/2024 | $13.04 | $12.96 (-0.61%) | $13.24 | $12.95 | 5.84 M | $7.39 B |
| 07/02/2024 | $12.88 | $12.96 (0.62%) | $13.16 | $12.81 | 8.38 M | $7.39 B |
| 07/01/2024 | $12.73 | $12.88 (1.18%) | $12.97 | $12.60 | 8.15 M | $7.34 B |
| 06/28/2024 | $12.71 | $12.68 (-0.24%) | $12.72 | $12.45 | 13.03 M | $7.23 B |
| 06/27/2024 | $12.22 | $12.68 (3.76%) | $12.73 | $12.14 | 11.54 M | $7.23 B |
| 06/26/2024 | $11.90 | $12.22 (2.69%) | $12.25 | $11.87 | 9.14 M | $6.96 B |
| 06/25/2024 | $12.02 | $11.93 (-0.75%) | $12.10 | $11.81 | 9.37 M | $6.80 B |
| 06/24/2024 | $11.80 | $12.03 (1.95%) | $12.10 | $11.80 | 9.99 M | $6.86 B |
| 06/21/2024 | $11.29 | $11.96 (5.93%) | $11.97 | $11.29 | 21.20 M | $6.82 B |
| 06/20/2024 | $11.21 | $11.37 (1.43%) | $11.41 | $11.07 | 12.29 M | $6.48 B |
| 06/18/2024 | $11.35 | $11.26 (-0.79%) | $11.45 | $11.23 | 9.81 M | $6.42 B |
| 06/17/2024 | $11.47 | $11.43 (-0.35%) | $11.55 | $11.27 | 10.69 M | $6.51 B |
| 06/14/2024 | $11.54 | $11.54 (0%) | $11.67 | $11.49 | 9.36 M | $6.58 B |
| 06/13/2024 | $11.86 | $11.53 (-2.78%) | $11.87 | $11.53 | 12.10 M | $6.57 B |
| 06/12/2024 | $12.09 | $11.81 (-2.32%) | $12.26 | $11.81 | 14.37 M | $6.73 B |
| 06/11/2024 | $11.97 | $11.81 (-1.34%) | $12.04 | $11.75 | 11.98 M | $6.73 B |
| 06/10/2024 | $11.92 | $12.01 (0.76%) | $12.29 | $11.88 | 11.95 M | $6.84 B |
| 06/07/2024 | $12.10 | $12.00 (-0.83%) | $12.15 | $11.91 | 13.50 M | $6.84 B |
| 06/06/2024 | $11.90 | $12.25 (2.94%) | $12.41 | $11.83 | 13.70 M | $6.98 B |
| 06/05/2024 | $11.83 | $11.87 (0.34%) | $11.97 | $11.63 | 16.48 M | $6.77 B |
| 06/04/2024 | $11.75 | $11.75 (0%) | $12.01 | $11.72 | 17.82 M | $6.70 B |
| 06/03/2024 | $12.25 | $11.92 (-2.69%) | $12.29 | $11.53 | 33.04 M | $6.79 B |
| 05/31/2024 | $12.20 | $12.26 (0.49%) | $12.69 | $11.96 | 38.66 M | $6.99 B |
| 05/30/2024 | $12.60 | $12.07 (-4.21%) | $12.70 | $11.71 | 86.64 M | $6.88 B |
| 05/29/2024 | $18.38 | $18.30 (-0.44%) | $18.63 | $18.08 | 26.48 M | $10.43 B |
| 05/28/2024 | $18.97 | $18.75 (-1.16%) | $19.09 | $18.49 | 10.49 M | $10.69 B |
| 05/24/2024 | $19.00 | $18.98 (-0.11%) | $19.16 | $18.77 | 5.20 M | $10.77 B |
| 05/23/2024 | $19.82 | $19.04 (-3.94%) | $19.83 | $18.86 | 6.51 M | $10.80 B |
| 05/22/2024 | $20.08 | $19.59 (-2.44%) | $20.25 | $19.53 | 5.16 M | $11.12 B |
| 05/21/2024 | $20.12 | $19.90 (-1.09%) | $20.36 | $19.84 | 5.11 M | $11.29 B |
| 05/20/2024 | $20.37 | $20.31 (-0.29%) | $20.51 | $20.15 | 3.75 M | $11.52 B |
| 05/17/2024 | $20.21 | $20.41 (0.99%) | $20.59 | $20.05 | 5.15 M | $11.58 B |
| 05/16/2024 | $20.67 | $20.19 (-2.32%) | $20.87 | $20.19 | 5.37 M | $11.46 B |
| 05/15/2024 | $20.67 | $20.74 (0.34%) | $20.95 | $20.41 | 6.55 M | $11.77 B |
| 05/14/2024 | $19.98 | $20.20 (1.1%) | $20.47 | $19.95 | 5.65 M | $11.46 B |
| 05/13/2024 | $19.42 | $19.80 (1.96%) | $20.20 | $19.37 | 6.98 M | $11.24 B |
| 05/10/2024 | $19.46 | $19.22 (-1.23%) | $19.56 | $19.11 | 5.15 M | $10.91 B |
| 05/09/2024 | $19.77 | $19.39 (-1.92%) | $19.86 | $19.33 | 5.74 M | $11.00 B |
| 05/08/2024 | $19.65 | $19.90 (1.27%) | $19.93 | $19.59 | 4.73 M | $11.29 B |
| 05/07/2024 | $19.68 | $20.02 (1.73%) | $20.08 | $19.54 | 5.34 M | $11.36 B |
| 05/06/2024 | $19.66 | $19.85 (0.97%) | $19.90 | $19.60 | 4.23 M | $11.26 B |
| 05/03/2024 | $19.81 | $19.48 (-1.67%) | $19.88 | $19.36 | 3.86 M | $11.05 B |
| 05/02/2024 | $19.51 | $19.30 (-1.08%) | $19.57 | $18.88 | 4.60 M | $10.95 B |
| 05/01/2024 | $19.01 | $19.24 (1.21%) | $19.85 | $18.88 | 4.80 M | $10.92 B |
| 04/30/2024 | $19.56 | $18.97 (-3.02%) | $19.74 | $18.95 | 5.19 M | $10.76 B |
| 04/29/2024 | $19.65 | $19.76 (0.56%) | $19.98 | $19.51 | 4.75 M | $11.21 B |
| 04/26/2024 | $19.57 | $19.46 (-0.56%) | $19.75 | $19.37 | 4.69 M | $11.04 B |
| 04/25/2024 | $19.00 | $19.41 (2.16%) | $19.42 | $18.92 | 5.23 M | $11.01 B |
| 04/24/2024 | $19.75 | $19.70 (-0.25%) | $19.91 | $19.38 | 6.16 M | $11.18 B |
| 04/23/2024 | $18.98 | $19.55 (3%) | $19.69 | $18.90 | 5.82 M | $11.09 B |
| 04/22/2024 | $18.95 | $18.89 (-0.32%) | $19.05 | $18.49 | 5.41 M | $10.72 B |
| 04/19/2024 | $18.86 | $18.75 (-0.58%) | $19.07 | $18.57 | 5.61 M | $10.64 B |
| 04/18/2024 | $19.15 | $19.04 (-0.57%) | $19.40 | $18.93 | 4.73 M | $10.80 B |
| 04/17/2024 | $19.44 | $19.12 (-1.65%) | $19.59 | $19.11 | 4.57 M | $10.85 B |
| 04/16/2024 | $19.31 | $19.41 (0.52%) | $19.52 | $19.15 | 7.33 M | $11.01 B |
| 04/15/2024 | $20.58 | $19.48 (-5.34%) | $20.78 | $19.38 | 11.20 M | $11.05 B |
| 04/12/2024 | $21.10 | $20.71 (-1.85%) | $21.17 | $20.59 | 5.60 M | $11.75 B |
| 04/11/2024 | $21.60 | $21.31 (-1.34%) | $21.66 | $21.12 | 6.36 M | $12.09 B |
| 04/10/2024 | $21.12 | $21.41 (1.37%) | $21.54 | $21.10 | 5.34 M | $12.15 B |
| 04/09/2024 | $21.73 | $21.80 (0.32%) | $21.90 | $21.44 | 5.86 M | $12.37 B |
| 04/08/2024 | $21.70 | $21.65 (-0.23%) | $21.85 | $21.27 | 5.17 M | $12.28 B |
