5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+6.16%
3 MONTH PERFORMANCE
+32.54%
6 MONTH PERFORMANCE
-6.20%
YEAR-TO-DATE PERFORMANCE
-4.38%
1 YEAR PERFORMANCE
+49.47%
PAR Technology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $67.15 | $69.52 (3.53%) | $70.14 | $66.92 | 272.44 K | $2.79 B |
| 07/02/2025 | $66.75 | $67.06 (0.46%) | $68.04 | $65.57 | 290.65 K | $2.69 B |
| 07/01/2025 | $68.95 | $66.82 (-3.09%) | $69.47 | $66.40 | 922.90 K | $2.68 B |
| 06/30/2025 | $68.47 | $69.37 (1.31%) | $69.51 | $68.14 | 321.10 K | $2.79 B |
| 06/27/2025 | $67.88 | $67.99 (0.16%) | $68.36 | $67.28 | 1.49 M | $2.73 B |
| 06/26/2025 | $66.65 | $67.73 (1.62%) | $67.86 | $66.09 | 301.80 K | $2.72 B |
| 06/25/2025 | $68.07 | $66.57 (-2.2%) | $68.07 | $66.22 | 302.41 K | $2.67 B |
| 06/24/2025 | $66.31 | $67.51 (1.81%) | $68.10 | $65.89 | 331.00 K | $2.71 B |
| 06/23/2025 | $63.10 | $65.48 (3.77%) | $65.67 | $62.65 | 491.64 K | $2.63 B |
| 06/20/2025 | $63.61 | $63.38 (-0.36%) | $64.00 | $62.75 | 614.60 K | $2.55 B |
| 06/18/2025 | $62.40 | $62.97 (0.91%) | $63.23 | $62.04 | 370.40 K | $2.53 B |
| 06/17/2025 | $62.31 | $62.16 (-0.24%) | $63.97 | $61.91 | 340.51 K | $2.50 B |
| 06/16/2025 | $62.97 | $62.73 (-0.38%) | $63.40 | $61.29 | 685.60 K | $2.52 B |
| 06/13/2025 | $62.69 | $62.23 (-0.73%) | $63.24 | $61.92 | 278.14 K | $2.50 B |
| 06/12/2025 | $64.42 | $63.63 (-1.23%) | $65.11 | $62.52 | 343.90 K | $2.56 B |
| 06/11/2025 | $66.38 | $65.35 (-1.55%) | $66.66 | $65.09 | 201.03 K | $2.63 B |
| 06/10/2025 | $67.61 | $66.08 (-2.26%) | $68.34 | $65.80 | 210.13 K | $2.65 B |
| 06/09/2025 | $67.57 | $67.55 (-0.03%) | $68.18 | $66.59 | 588.66 K | $2.71 B |
| 06/06/2025 | $66.74 | $66.70 (-0.06%) | $67.09 | $65.83 | 326.00 K | $2.68 B |
| 06/05/2025 | $65.32 | $65.37 (0.08%) | $66.72 | $64.78 | 257.45 K | $2.63 B |
| 06/04/2025 | $65.51 | $65.46 (-0.08%) | $66.48 | $65.24 | 315.52 K | $2.63 B |
| 06/03/2025 | $64.41 | $65.41 (1.55%) | $65.90 | $64.21 | 229.90 K | $2.63 B |
| 06/02/2025 | $65.40 | $64.10 (-1.99%) | $65.53 | $63.52 | 276.53 K | $2.58 B |
| 05/30/2025 | $64.93 | $65.56 (0.97%) | $66.28 | $64.36 | 764.72 K | $2.63 B |
| 05/29/2025 | $65.39 | $65.27 (-0.18%) | $66.41 | $65.21 | 325.31 K | $2.62 B |
| 05/28/2025 | $68.12 | $65.08 (-4.46%) | $68.12 | $65.04 | 671.06 K | $2.61 B |
| 05/27/2025 | $67.20 | $67.87 (1%) | $68.29 | $65.76 | 240.04 K | $2.73 B |
| 05/23/2025 | $64.68 | $65.95 (1.96%) | $66.17 | $64.68 | 228.10 K | $2.65 B |
| 05/22/2025 | $65.66 | $66.39 (1.11%) | $66.96 | $64.93 | 222.03 K | $2.67 B |
| 05/21/2025 | $68.52 | $65.84 (-3.91%) | $69.52 | $65.63 | 359.61 K | $2.65 B |
| 05/20/2025 | $68.88 | $69.33 (0.65%) | $70.07 | $68.88 | 521.20 K | $2.79 B |
| 05/19/2025 | $68.40 | $69.21 (1.18%) | $69.53 | $68.04 | 249.42 K | $2.78 B |
| 05/16/2025 | $69.81 | $69.82 (0.01%) | $70.33 | $69.04 | 307.70 K | $2.80 B |
| 05/15/2025 | $69.35 | $69.48 (0.19%) | $69.87 | $68.44 | 325.64 K | $2.79 B |
| 05/14/2025 | $69.23 | $69.58 (0.51%) | $70.19 | $68.78 | 399.40 K | $2.80 B |
| 05/13/2025 | $66.47 | $69.40 (4.41%) | $70.00 | $66.24 | 720.14 K | $2.79 B |
| 05/12/2025 | $66.99 | $66.29 (-1.04%) | $67.49 | $64.76 | 611.60 K | $2.66 B |
| 05/09/2025 | $60.45 | $64.73 (7.08%) | $67.34 | $59.36 | 912.04 K | $2.60 B |
| 05/08/2025 | $62.28 | $62.40 (0.19%) | $63.48 | $60.94 | 611.30 K | $2.32 B |
| 05/07/2025 | $60.38 | $61.29 (1.51%) | $61.29 | $59.81 | 421.30 K | $2.28 B |
| 05/06/2025 | $58.74 | $60.17 (2.43%) | $60.48 | $58.12 | 220.71 K | $2.24 B |
| 05/05/2025 | $59.73 | $59.84 (0.18%) | $61.23 | $59.17 | 330.21 K | $2.23 B |
| 05/02/2025 | $60.56 | $60.44 (-0.2%) | $61.97 | $60.23 | 390.60 K | $2.25 B |
| 05/01/2025 | $59.55 | $59.66 (0.18%) | $60.65 | $58.55 | 457.20 K | $2.22 B |
| 04/30/2025 | $58.31 | $58.40 (0.15%) | $58.70 | $57.61 | 270.60 K | $2.17 B |
| 04/29/2025 | $59.45 | $59.87 (0.71%) | $60.28 | $59.29 | 385.93 K | $2.23 B |
| 04/28/2025 | $59.80 | $59.49 (-0.52%) | $60.36 | $58.69 | 431.14 K | $2.21 B |
| 04/25/2025 | $58.89 | $59.81 (1.56%) | $60.16 | $58.70 | 215.00 K | $2.04 B |
| 04/24/2025 | $58.11 | $59.46 (2.32%) | $59.89 | $58.11 | 412.11 K | $2.03 B |
| 04/23/2025 | $57.00 | $57.43 (0.75%) | $59.48 | $56.97 | 295.30 K | $1.96 B |
| 04/22/2025 | $55.72 | $55.84 (0.22%) | $56.28 | $55.00 | 258.70 K | $1.91 B |
| 04/21/2025 | $55.49 | $54.84 (-1.17%) | $57.05 | $54.25 | 319.40 K | $1.87 B |
| 04/17/2025 | $56.24 | $56.42 (0.32%) | $57.09 | $55.08 | 318.30 K | $1.93 B |
| 04/16/2025 | $55.30 | $56.29 (1.79%) | $56.48 | $54.61 | 321.20 K | $1.92 B |
| 04/15/2025 | $55.52 | $56.28 (1.37%) | $56.99 | $55.19 | 547.84 K | $1.92 B |
| 04/14/2025 | $56.82 | $55.35 (-2.59%) | $56.82 | $54.69 | 263.60 K | $1.89 B |
| 04/11/2025 | $54.37 | $55.12 (1.38%) | $55.45 | $53.13 | 229.03 K | $1.88 B |
| 04/10/2025 | $55.95 | $54.51 (-2.57%) | $56.22 | $53.44 | 381.61 K | $1.86 B |
| 04/09/2025 | $50.32 | $57.69 (14.65%) | $59.74 | $50.32 | 720.74 K | $1.97 B |
| 04/08/2025 | $55.06 | $50.87 (-7.61%) | $55.82 | $49.81 | 565.61 K | $1.74 B |
| 04/07/2025 | $49.19 | $52.92 (7.58%) | $56.49 | $46.93 | 725.64 K | $1.81 B |
| 04/04/2025 | $53.71 | $52.43 (-2.38%) | $55.85 | $51.58 | 903.20 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
