5 DAY PERFORMANCE
+4.08%
1 MONTH PERFORMANCE
-11.82%
3 MONTH PERFORMANCE
-18.81%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
-24.21%
1 YEAR PERFORMANCE
+27.00%
PAR Technology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $54.37 | $55.12 (1.38%) | $55.45 | $53.13 | 229,029 | $1.88 B |
| 04/10/2025 | $55.95 | $54.51 (-2.57%) | $56.22 | $53.44 | 381,612 | $1.86 B |
| 04/09/2025 | $50.32 | $57.69 (14.65%) | $59.74 | $50.32 | 720,744 | $1.97 B |
| 04/08/2025 | $55.06 | $50.87 (-7.61%) | $55.82 | $49.81 | 565,605 | $1.74 B |
| 04/07/2025 | $49.19 | $52.92 (7.58%) | $56.49 | $46.93 | 725,638 | $1.81 B |
| 04/04/2025 | $53.71 | $52.43 (-2.38%) | $55.85 | $51.58 | 903,200 | $1.79 B |
| 04/03/2025 | $57.22 | $56.35 (-1.52%) | $59.32 | $55.84 | 548,200 | $1.92 B |
| 04/02/2025 | $59.44 | $61.05 (2.71%) | $61.73 | $59.11 | 334,406 | $2.09 B |
| 04/01/2025 | $60.90 | $61.58 (1.12%) | $61.98 | $59.62 | 335,939 | $2.10 B |
| 03/31/2025 | $60.16 | $61.34 (1.96%) | $62.12 | $58.50 | 429,700 | $2.10 B |
| 03/28/2025 | $62.53 | $61.44 (-1.74%) | $62.53 | $59.78 | 251,800 | $2.10 B |
| 03/27/2025 | $62.14 | $62.59 (0.72%) | $63.01 | $61.05 | 187,500 | $2.14 B |
| 03/26/2025 | $63.66 | $62.27 (-2.18%) | $63.77 | $61.79 | 209,600 | $2.13 B |
| 03/25/2025 | $64.06 | $63.50 (-0.87%) | $64.25 | $62.65 | 294,600 | $2.17 B |
| 03/24/2025 | $62.90 | $64.03 (1.8%) | $64.08 | $62.59 | 225,448 | $2.19 B |
| 03/21/2025 | $60.40 | $61.74 (2.22%) | $61.96 | $59.95 | 497,110 | $2.11 B |
| 03/20/2025 | $60.82 | $61.00 (0.3%) | $61.40 | $60.24 | 364,911 | $2.08 B |
| 03/19/2025 | $60.33 | $61.49 (1.92%) | $62.07 | $59.72 | 350,703 | $2.10 B |
| 03/18/2025 | $60.92 | $60.11 (-1.33%) | $61.34 | $59.62 | 333,939 | $2.05 B |
| 03/17/2025 | $58.75 | $61.35 (4.43%) | $62.15 | $58.60 | 288,342 | $2.10 B |
| 03/14/2025 | $59.66 | $58.73 (-1.56%) | $60.56 | $58.38 | 686,011 | $2.01 B |
| 03/13/2025 | $62.23 | $58.91 (-5.34%) | $62.69 | $58.42 | 347,700 | $2.01 B |
| 03/12/2025 | $63.37 | $62.46 (-1.44%) | $63.86 | $60.89 | 449,485 | $2.13 B |
| 03/11/2025 | $62.60 | $62.46 (-0.22%) | $63.64 | $61.43 | 359,327 | $2.13 B |
| 03/10/2025 | $62.57 | $62.38 (-0.3%) | $63.28 | $61.29 | 498,832 | $2.13 B |
| 03/07/2025 | $62.00 | $64.25 (3.63%) | $64.79 | $61.05 | 428,900 | $2.19 B |
| 03/06/2025 | $62.76 | $61.88 (-1.4%) | $64.33 | $61.22 | 668,136 | $2.22 B |
| 03/05/2025 | $65.79 | $64.55 (-1.88%) | $65.90 | $63.42 | 581,107 | $2.32 B |
| 03/04/2025 | $62.90 | $66.14 (5.15%) | $66.86 | $62.25 | 636,133 | $2.37 B |
| 03/03/2025 | $67.31 | $64.39 (-4.34%) | $68.16 | $64.31 | 535,000 | $2.20 B |
| 02/28/2025 | $61.73 | $68.71 (11.31%) | $69.97 | $61.73 | 871,800 | $2.35 B |
| 02/27/2025 | $62.14 | $60.71 (-2.3%) | $62.84 | $60.46 | 494,333 | $2.18 B |
| 02/26/2025 | $61.55 | $62.15 (0.97%) | $63.69 | $61.55 | 338,440 | $2.23 B |
| 02/25/2025 | $62.03 | $61.52 (-0.82%) | $62.43 | $61.06 | 362,400 | $2.21 B |
| 02/24/2025 | $62.75 | $62.35 (-0.64%) | $63.00 | $60.20 | 529,227 | $2.24 B |
| 02/21/2025 | $66.64 | $62.27 (-6.56%) | $66.64 | $61.82 | 697,629 | $2.23 B |
| 02/20/2025 | $66.75 | $65.32 (-2.14%) | $66.75 | $64.01 | 415,900 | $2.34 B |
| 02/19/2025 | $67.96 | $66.58 (-2.03%) | $68.00 | $66.46 | 209,429 | $2.39 B |
| 02/18/2025 | $67.99 | $68.00 (0.01%) | $68.31 | $66.96 | 249,800 | $2.44 B |
| 02/14/2025 | $68.57 | $67.92 (-0.95%) | $68.84 | $67.24 | 226,815 | $2.44 B |
| 02/13/2025 | $68.39 | $68.29 (-0.15%) | $68.56 | $66.91 | 196,000 | $2.45 B |
| 02/12/2025 | $68.07 | $67.55 (-0.76%) | $68.95 | $66.99 | 374,235 | $2.42 B |
| 02/11/2025 | $70.47 | $69.31 (-1.65%) | $71.79 | $69.15 | 317,919 | $2.49 B |
| 02/10/2025 | $71.27 | $71.50 (0.32%) | $72.43 | $70.67 | 479,626 | $2.56 B |
| 02/07/2025 | $72.00 | $70.90 (-1.53%) | $72.00 | $70.61 | 228,400 | $2.54 B |
| 02/06/2025 | $72.40 | $71.73 (-0.93%) | $72.60 | $70.98 | 261,442 | $2.57 B |
| 02/05/2025 | $72.00 | $72.30 (0.42%) | $72.52 | $71.30 | 314,009 | $2.59 B |
| 02/04/2025 | $71.25 | $71.72 (0.66%) | $71.80 | $70.04 | 232,100 | $2.57 B |
| 02/03/2025 | $70.50 | $71.04 (0.77%) | $72.00 | $69.70 | 551,903 | $2.55 B |
| 01/31/2025 | $73.94 | $72.59 (-1.83%) | $74.13 | $71.92 | 371,811 | $2.60 B |
| 01/30/2025 | $73.31 | $73.03 (-0.38%) | $74.39 | $72.08 | 339,433 | $2.62 B |
| 01/29/2025 | $72.93 | $72.42 (-0.7%) | $72.93 | $70.94 | 286,118 | $2.60 B |
| 01/28/2025 | $71.77 | $72.44 (0.93%) | $73.71 | $71.04 | 398,835 | $2.60 B |
| 01/27/2025 | $71.02 | $71.28 (0.37%) | $72.48 | $70.11 | 536,500 | $2.56 B |
| 01/24/2025 | $71.74 | $71.80 (0.08%) | $72.48 | $70.63 | 334,234 | $2.58 B |
| 01/23/2025 | $71.36 | $71.31 (-0.07%) | $71.60 | $69.68 | 557,225 | $2.56 B |
| 01/22/2025 | $73.90 | $72.01 (-2.56%) | $74.55 | $71.47 | 1.06 M | $2.58 B |
| 01/21/2025 | $70.24 | $73.21 (4.23%) | $73.46 | $67.71 | 1.80 M | $2.63 B |
| 01/17/2025 | $75.75 | $73.20 (-3.37%) | $75.75 | $72.81 | 463,240 | $2.63 B |
| 01/16/2025 | $76.52 | $74.94 (-2.06%) | $77.30 | $74.10 | 832,326 | $2.69 B |
| 01/15/2025 | $73.00 | $76.00 (4.11%) | $77.55 | $72.72 | 1.06 M | $2.73 B |
| 01/14/2025 | $68.43 | $71.79 (4.91%) | $71.96 | $67.76 | 687,743 | $2.57 B |
| 01/13/2025 | $66.12 | $67.53 (2.13%) | $68.06 | $65.84 | 520,422 | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
