• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,284.65
  • -0.53 %
  • -$44.07
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Pampa Energía S.A. (PAM) Charts

Pampa Energía S.A. (PAM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$62.43

$2.99

(5.03%)

Day's range
$59.49
Day's range
$62.6
  • 5 DAY PERFORMANCE

    +5.56%
  • 1 MONTH PERFORMANCE

    +18.69%
  • 3 MONTH PERFORMANCE

    +43.09%
  • 6 MONTH PERFORMANCE

    +42.99%
  • YEAR-TO-DATE PERFORMANCE

    +26.07%
  • 1 YEAR PERFORMANCE

    +54.80%

Pampa Energía S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $60.00 $62.41   (4.02%) $62.60 $59.28 398,400 $3.40 B
09/18/2024 $58.93 $59.44   (0.87%) $59.94 $57.81 264,901 $3.23 B
09/17/2024 $59.17 $58.57   (-1.01%) $59.17 $57.59 200,241 $3.19 B
09/16/2024 $59.62 $58.76   (-1.44%) $60.53 $58.52 224,619 $3.20 B
09/13/2024 $59.10 $59.14   (0.07%) $59.70 $58.46 261,932 $3.22 B
09/12/2024 $58.55 $58.99   (0.75%) $59.77 $57.89 259,511 $3.21 B
09/11/2024 $58.00 $58.69   (1.19%) $59.84 $57.51 282,600 $3.19 B
09/10/2024 $57.77 $57.23   (-0.93%) $57.84 $55.89 279,245 $3.11 B
09/09/2024 $56.78 $57.76   (1.73%) $57.97 $56.29 250,900 $3.14 B
09/06/2024 $56.09 $56.18   (0.16%) $56.83 $54.91 100,175 $3.06 B
09/05/2024 $56.79 $56.67   (-0.21%) $57.89 $55.82 264,337 $3.08 B
09/04/2024 $55.06 $56.68   (2.94%) $56.69 $54.50 261,984 $3.08 B
09/03/2024 $54.50 $54.86   (0.66%) $55.77 $53.09 256,229 $2.98 B
08/30/2024 $53.02 $54.42   (2.64%) $56.00 $53.02 352,100 $2.96 B
08/29/2024 $51.76 $53.00   (2.4%) $54.17 $51.76 149,453 $2.88 B
08/28/2024 $51.15 $51.97   (1.6%) $52.24 $50.47 73,200 $2.83 B
08/27/2024 $50.70 $51.50   (1.58%) $51.98 $50.61 73,731 $2.80 B
08/26/2024 $51.56 $50.81   (-1.45%) $52.10 $50.44 93,700 $2.76 B
08/23/2024 $50.93 $51.14   (0.41%) $51.98 $50.82 128,900 $2.78 B
08/22/2024 $51.34 $50.57   (-1.5%) $52.38 $50.26 100,900 $2.75 B
08/21/2024 $52.64 $51.59   (-1.99%) $52.86 $51.19 212,400 $2.81 B
08/20/2024 $52.91 $52.60   (-0.59%) $53.91 $52.14 180,900 $2.86 B
08/19/2024 $52.88 $52.87   (-0.02%) $53.02 $51.68 177,410 $2.88 B
08/16/2024 $52.96 $52.52   (-0.83%) $53.97 $52.33 192,413 $2.86 B
08/15/2024 $52.27 $52.79   (0.99%) $53.27 $52.10 243,400 $2.87 B
08/14/2024 $51.98 $51.86   (-0.23%) $53.10 $50.93 217,302 $2.82 B
08/13/2024 $51.80 $51.70   (-0.19%) $52.68 $50.80 226,600 $2.81 B
08/12/2024 $50.99 $51.83   (1.65%) $51.83 $50.01 282,819 $2.82 B
08/09/2024 $48.70 $50.99   (4.7%) $51.54 $48.38 413,103 $2.77 B
08/08/2024 $45.25 $48.80   (7.85%) $49.20 $44.68 564,492 $2.65 B
08/07/2024 $43.93 $44.21   (0.64%) $44.63 $42.92 545,631 $2.41 B
08/06/2024 $42.27 $43.13   (2.03%) $43.90 $41.96 200,630 $2.35 B
08/05/2024 $39.65 $41.97   (5.85%) $42.31 $38.58 454,400 $2.28 B
08/02/2024 $44.77 $42.73   (-4.56%) $45.20 $42.70 322,123 $2.32 B
08/01/2024 $45.00 $45.28   (0.62%) $45.82 $44.41 157,400 $2.46 B
07/31/2024 $44.81 $45.43   (1.38%) $46.12 $44.72 210,442 $2.47 B
07/30/2024 $45.40 $44.00   (-3.08%) $45.54 $43.75 237,223 $2.39 B
07/29/2024 $46.44 $45.36   (-2.33%) $46.73 $45.22 225,800 $2.47 B
07/26/2024 $45.57 $46.06   (1.08%) $46.60 $45.50 92,606 $2.51 B
07/25/2024 $46.43 $45.64   (-1.7%) $47.22 $45.36 181,808 $2.48 B
07/24/2024 $47.74 $46.87   (-1.82%) $48.50 $46.73 218,103 $2.55 B
07/23/2024 $46.01 $48.09   (4.52%) $48.20 $45.52 184,047 $2.62 B
07/22/2024 $46.61 $46.55   (-0.13%) $47.28 $46.51 307,851 $2.53 B
07/19/2024 $45.21 $46.14   (2.06%) $46.77 $45.07 321,009 $2.51 B
07/18/2024 $44.96 $44.80   (-0.36%) $45.68 $44.60 274,042 $2.44 B
07/17/2024 $44.69 $44.80   (0.25%) $45.76 $44.02 200,278 $2.44 B
07/16/2024 $45.48 $46.00   (1.14%) $46.55 $43.95 274,755 $2.50 B
07/15/2024 $46.66 $45.40   (-2.7%) $47.74 $45.16 369,669 $2.47 B
07/12/2024 $46.68 $46.88   (0.43%) $47.17 $46.12 221,142 $2.55 B
07/11/2024 $47.09 $46.70   (-0.83%) $47.10 $45.81 149,611 $2.54 B
07/10/2024 $46.79 $46.50   (-0.62%) $47.61 $45.57 215,658 $2.53 B
07/09/2024 $46.30 $46.27   (-0.06%) $46.75 $45.58 79,583 $2.52 B
07/08/2024 $45.25 $46.30   (2.32%) $46.66 $44.65 274,079 $2.52 B
07/05/2024 $45.02 $45.09   (0.16%) $46.19 $44.68 232,010 $2.45 B
07/03/2024 $44.20 $44.63   (0.97%) $46.45 $44.00 362,155 $2.43 B
07/02/2024 $42.64 $43.28   (1.5%) $43.57 $42.30 265,130 $2.35 B
07/01/2024 $44.28 $42.69   (-3.59%) $44.76 $42.33 241,196 $2.32 B
06/28/2024 $45.84 $44.26   (-3.45%) $46.14 $44.13 160,690 $2.41 B
06/27/2024 $43.69 $45.62   (4.42%) $45.63 $43.32 236,142 $2.48 B
06/26/2024 $44.21 $43.73   (-1.09%) $44.75 $43.30 143,744 $2.38 B
06/25/2024 $44.46 $44.39   (-0.16%) $44.96 $44.08 181,528 $2.41 B
06/24/2024 $44.20 $44.41   (0.48%) $45.00 $43.58 140,970 $2.42 B
06/21/2024 $43.68 $43.97   (0.66%) $44.06 $42.86 285,068 $2.39 B
06/20/2024 $45.59 $43.63   (-4.3%) $46.37 $43.24 536,215 $2.37 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.