Pampa Energía S.A. (PAM) Charts

$93.17

north_east
$3.59 (4%)
Day's range
$90.66
Day's range
$93.91

5 DAY PERFORMANCE

+0.53%

1 MONTH PERFORMANCE

+4.23%

3 MONTH PERFORMANCE

+43.60%

6 MONTH PERFORMANCE

+98.74%

YEAR-TO-DATE PERFORMANCE

+5.95%

1 YEAR PERFORMANCE

+98.61%

Pampa Energía S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $90.90 $93.22 (2.55%) $93.91 $90.58 198,822 $5.07 B
01/13/2025 $94.36 $89.58 (-5.07%) $94.36 $88.96 211,500 $4.87 B
01/10/2025 $95.96 $94.88 (-1.13%) $96.90 $92.42 269,830 $5.16 B
01/08/2025 $94.30 $92.68 (-1.72%) $95.01 $89.51 328,223 $5.04 B
01/07/2025 $94.93 $94.78 (-0.16%) $97.55 $93.29 297,200 $5.16 B
01/06/2025 $95.19 $94.14 (-1.1%) $97.00 $92.92 300,036 $5.12 B
01/03/2025 $94.00 $93.54 (-0.49%) $94.53 $90.36 301,196 $5.09 B
01/02/2025 $89.08 $93.06 (4.47%) $95.02 $88.21 411,402 $5.06 B
12/31/2024 $87.51 $87.94 (0.49%) $89.67 $87.19 97,100 $4.78 B
12/30/2024 $87.80 $87.76 (-0.05%) $88.44 $86.73 161,803 $4.77 B
12/27/2024 $87.62 $88.39 (0.88%) $89.01 $87.05 156,900 $4.81 B
12/26/2024 $87.97 $88.11 (0.16%) $89.80 $87.67 177,200 $4.79 B
12/24/2024 $87.13 $88.21 (1.24%) $88.63 $87.11 42,600 $4.80 B
12/23/2024 $87.32 $86.67 (-0.74%) $88.71 $84.50 157,925 $4.71 B
12/20/2024 $83.54 $85.92 (2.85%) $86.96 $82.26 221,400 $4.67 B
12/19/2024 $86.72 $84.97 (-2.02%) $89.30 $84.71 496,100 $4.62 B
12/18/2024 $90.68 $85.65 (-5.55%) $91.70 $85.61 271,900 $4.66 B
12/17/2024 $91.50 $90.69 (-0.89%) $92.37 $89.50 225,200 $4.93 B
12/16/2024 $90.56 $91.79 (1.36%) $93.11 $89.66 341,100 $4.99 B
12/13/2024 $89.80 $89.39 (-0.46%) $91.05 $88.43 218,500 $4.86 B
12/12/2024 $90.51 $89.66 (-0.94%) $91.38 $88.52 290,802 $4.88 B
12/11/2024 $87.00 $90.51 (4.03%) $91.12 $85.00 418,000 $4.92 B
12/10/2024 $88.78 $86.73 (-2.31%) $89.90 $85.69 187,901 $4.72 B
12/09/2024 $88.08 $87.86 (-0.25%) $90.32 $87.00 198,100 $4.78 B
12/06/2024 $87.11 $87.42 (0.36%) $87.78 $84.50 193,528 $4.76 B
12/05/2024 $84.50 $87.02 (2.98%) $88.38 $84.30 285,700 $4.73 B
12/04/2024 $87.57 $86.06 (-1.72%) $87.96 $84.14 248,700 $4.68 B
12/03/2024 $88.90 $87.10 (-2.02%) $90.40 $86.95 257,120 $4.74 B
12/02/2024 $89.40 $86.93 (-2.76%) $89.69 $85.09 428,336 $4.73 B
11/29/2024 $84.59 $85.59 (1.18%) $86.22 $83.13 289,301 $4.66 B
11/27/2024 $84.49 $84.20 (-0.34%) $84.93 $82.77 213,400 $4.58 B
11/26/2024 $82.73 $83.93 (1.45%) $85.02 $82.73 360,316 $4.57 B
11/25/2024 $86.53 $82.63 (-4.51%) $86.91 $81.75 522,701 $4.50 B
11/22/2024 $82.35 $84.93 (3.13%) $85.19 $81.59 447,840 $4.96 B
11/21/2024 $83.00 $82.28 (-0.87%) $83.59 $80.50 345,072 $4.81 B
11/20/2024 $80.76 $81.89 (1.4%) $81.98 $79.26 421,936 $4.78 B
11/19/2024 $79.09 $79.41 (0.4%) $80.71 $78.37 339,801 $4.64 B
11/18/2024 $77.16 $80.02 (3.71%) $82.32 $76.85 527,344 $4.67 B
11/15/2024 $76.15 $76.38 (0.3%) $78.72 $74.86 408,594 $4.46 B
11/14/2024 $74.75 $75.84 (1.46%) $76.31 $73.80 455,347 $4.43 B
11/13/2024 $72.01 $73.97 (2.72%) $74.68 $71.99 499,900 $4.32 B
11/12/2024 $70.00 $71.69 (2.41%) $73.08 $69.93 338,300 $3.90 B
11/11/2024 $69.87 $71.07 (1.72%) $71.08 $68.90 248,447 $3.87 B
11/08/2024 $70.67 $70.16 (-0.72%) $71.44 $67.66 441,160 $3.82 B
11/07/2024 $69.41 $69.42 (0.01%) $71.01 $68.10 288,101 $3.78 B
11/06/2024 $68.42 $69.23 (1.18%) $70.31 $68.25 416,258 $3.77 B
11/05/2024 $65.84 $67.69 (2.81%) $68.14 $65.84 217,825 $3.68 B
11/04/2024 $65.90 $65.72 (-0.27%) $66.97 $65.49 190,500 $3.58 B
11/01/2024 $67.27 $66.02 (-1.86%) $67.99 $65.93 189,537 $3.59 B
10/31/2024 $66.74 $66.93 (0.28%) $67.50 $66.01 150,400 $3.64 B
10/30/2024 $66.50 $66.74 (0.36%) $67.60 $65.90 143,900 $3.63 B
10/29/2024 $66.66 $66.40 (-0.39%) $68.19 $65.51 204,200 $3.61 B
10/28/2024 $68.49 $67.00 (-2.18%) $68.85 $66.30 248,939 $3.64 B
10/25/2024 $67.58 $68.61 (1.52%) $69.59 $67.28 310,832 $3.73 B
10/24/2024 $66.80 $68.18 (2.07%) $68.62 $66.23 178,105 $3.71 B
10/23/2024 $67.36 $66.56 (-1.19%) $68.02 $65.19 152,100 $3.62 B
10/22/2024 $67.68 $67.66 (-0.03%) $69.00 $66.64 207,102 $3.68 B
10/21/2024 $68.22 $67.66 (-0.82%) $68.65 $66.97 176,207 $3.68 B
10/18/2024 $67.85 $67.63 (-0.32%) $68.23 $66.75 233,540 $3.68 B
10/17/2024 $65.00 $67.85 (4.38%) $68.13 $64.50 751,621 $3.69 B
10/16/2024 $65.67 $64.36 (-1.99%) $66.30 $64.13 143,414 $3.50 B
10/15/2024 $64.50 $65.60 (1.71%) $66.24 $63.55 266,700 $3.57 B
10/14/2024 $65.20 $64.88 (-0.49%) $66.25 $63.35 180,686 $3.53 B