5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
-16.41%
3 MONTH PERFORMANCE
-23.56%
6 MONTH PERFORMANCE
-34.21%
YEAR-TO-DATE PERFORMANCE
-37.31%
1 YEAR PERFORMANCE
-31.16%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $18.10 | $18.22 (0.66%) | $18.30 | $18.07 | 840.82 K | $36.07 M |
| 10/28/2026 | $18.59 | $18.53 (-0.32%) | $18.59 | $18.32 | 1.49 M | $36.69 M |
| 10/27/2026 | $18.40 | $18.74 (1.85%) | $18.76 | $18.38 | 1.03 M | $37.10 M |
| 10/26/2026 | $19.01 | $18.94 (-0.37%) | $19.24 | $18.91 | 793.33 K | $37.50 M |
| 10/23/2026 | $19.08 | $18.94 (-0.73%) | $19.14 | $18.86 | 864.12 K | $37.50 M |
| 10/22/2026 | $19.30 | $19.12 (-0.93%) | $19.33 | $19.06 | 1.07 M | $37.86 M |
| 10/21/2026 | $19.84 | $19.78 (-0.3%) | $19.92 | $19.57 | 644.70 K | $39.16 M |
| 10/20/2026 | $20.00 | $19.94 (-0.3%) | $20.33 | $19.94 | 708.37 K | $39.48 M |
| 10/19/2026 | $20.42 | $20.24 (-0.88%) | $20.48 | $20.22 | 411.02 K | $40.07 M |
| 10/16/2026 | $20.40 | $20.17 (-1.13%) | $20.53 | $20.13 | 420.38 K | $39.94 M |
| 10/15/2026 | $20.42 | $20.58 (0.78%) | $20.58 | $20.40 | 962.45 K | $40.75 M |
| 10/14/2026 | $20.29 | $19.83 (-2.27%) | $20.31 | $19.75 | 982.40 K | $39.26 M |
| 10/13/2026 | $20.50 | $20.38 (-0.59%) | $20.60 | $20.32 | 503.30 K | $40.35 M |
| 10/12/2026 | $20.79 | $20.61 (-0.87%) | $20.90 | $20.59 | 1.58 M | $40.81 M |
| 10/09/2026 | $20.75 | $20.77 (0.1%) | $20.98 | $20.75 | 1.15 M | $41.12 M |
| 10/08/2026 | $20.35 | $20.49 (0.69%) | $20.50 | $20.25 | 1.26 M | $40.57 M |
| 10/07/2026 | $20.32 | $20.30 (-0.1%) | $20.49 | $20.20 | 1.08 M | $40.19 M |
| 10/06/2026 | $21.08 | $21.25 (0.81%) | $21.36 | $20.92 | 581.58 K | $42.07 M |
| 10/05/2026 | $21.31 | $21.28 (-0.14%) | $21.42 | $21.19 | 514.04 K | $42.13 M |
| 10/02/2026 | $21.41 | $21.25 (-0.75%) | $21.53 | $21.04 | 1.09 M | $42.07 M |
| 10/01/2026 | $21.50 | $21.47 (-0.14%) | $21.51 | $21.08 | 1.10 M | $42.51 M |
| 09/30/2026 | $22.06 | $21.81 (-1.13%) | $22.06 | $21.74 | 520.66 K | $43.18 M |
| 09/29/2026 | $21.99 | $22.14 (0.68%) | $22.18 | $21.84 | 625.97 K | $43.84 M |
| 09/28/2026 | $21.96 | $22.01 (0.23%) | $22.19 | $21.87 | 720.38 K | $43.58 M |
| 09/25/2026 | $22.65 | $22.98 (1.46%) | $23.12 | $22.60 | 557.15 K | $45.50 M |
| 09/24/2026 | $23.07 | $23.00 (-0.3%) | $23.11 | $22.75 | 770.28 K | $45.54 M |
| 09/23/2026 | $23.00 | $22.95 (-0.22%) | $23.06 | $22.72 | 1.04 M | $45.44 M |
| 09/22/2026 | $23.71 | $23.75 (0.17%) | $23.83 | $23.30 | 841.87 K | $47.02 M |
| 09/21/2026 | $23.95 | $23.73 (-0.92%) | $24.09 | $23.57 | 788.42 K | $46.98 M |
| 09/18/2026 | $23.78 | $23.69 (-0.38%) | $23.80 | $23.57 | 488.40 K | $46.90 M |
| 09/17/2026 | $23.49 | $23.24 (-1.06%) | $23.63 | $23.16 | 659.89 K | $46.01 M |
| 09/16/2026 | $23.61 | $23.11 (-2.12%) | $23.77 | $22.84 | 788.64 K | $45.76 M |
| 09/15/2026 | $23.62 | $23.59 (-0.13%) | $23.64 | $23.19 | 682.32 K | $46.71 M |
| 09/14/2026 | $23.50 | $23.23 (-1.15%) | $23.55 | $23.21 | 687.25 K | $45.99 M |
| 09/11/2026 | $23.97 | $23.62 (-1.46%) | $24.08 | $23.58 | 710.21 K | $46.77 M |
| 09/10/2026 | $23.58 | $23.23 (-1.48%) | $23.69 | $23.18 | 1.61 M | $45.99 M |
| 09/09/2026 | $24.81 | $24.57 (-0.97%) | $24.97 | $24.53 | 969.27 K | $48.65 M |
| 09/08/2026 | $24.62 | $24.43 (-0.77%) | $24.79 | $24.39 | 994.63 K | $48.37 M |
| 09/04/2026 | $25.43 | $25.31 (-0.47%) | $25.44 | $25.08 | 738.98 K | $50.11 M |
| 09/03/2026 | $25.00 | $25.79 (3.16%) | $25.91 | $24.77 | 1.74 M | $51.06 M |
| 09/02/2026 | $24.14 | $24.58 (1.82%) | $24.59 | $24.14 | 699.97 K | $48.67 M |
| 09/01/2026 | $24.12 | $23.68 (-1.82%) | $24.12 | $23.66 | 1.28 M | $46.89 M |
| 08/31/2026 | $24.82 | $24.78 (-0.16%) | $24.96 | $24.63 | 1.26 M | $49.06 M |
| 08/28/2026 | $26.19 | $25.79 (-1.53%) | $26.65 | $25.62 | 2.81 M | $51.06 M |
| 08/27/2026 | $23.80 | $24.58 (3.28%) | $24.61 | $23.66 | 593.18 K | $48.67 M |
| 08/26/2026 | $24.32 | $23.99 (-1.36%) | $24.33 | $23.98 | 637.23 K | $47.50 M |
| 08/25/2026 | $23.84 | $24.32 (2.01%) | $24.33 | $23.84 | 697.70 K | $48.15 M |
| 08/24/2026 | $24.55 | $24.63 (0.33%) | $25.02 | $24.52 | 1.18 M | $48.77 M |
| 08/21/2026 | $24.50 | $24.45 (-0.2%) | $24.51 | $24.16 | 1.31 M | $48.41 M |
| 08/20/2026 | $24.04 | $24.20 (0.67%) | $24.28 | $23.87 | 781.60 K | $47.91 M |
| 08/19/2026 | $23.91 | $24.23 (1.34%) | $24.24 | $23.90 | 1.34 M | $47.97 M |
| 08/18/2026 | $23.67 | $23.38 (-1.23%) | $23.80 | $23.33 | 531.30 K | $46.29 M |
| 08/17/2026 | $24.06 | $24.19 (0.54%) | $24.31 | $24.00 | 743.31 K | $47.89 M |
| 08/14/2026 | $23.90 | $23.93 (0.13%) | $24.04 | $23.86 | 406.84 K | $47.38 M |
| 08/13/2026 | $23.92 | $23.84 (-0.33%) | $24.09 | $23.81 | 762.04 K | $47.20 M |
| 08/12/2026 | $25.20 | $24.85 (-1.39%) | $25.20 | $24.79 | 692.25 K | $49.20 M |
| 08/11/2026 | $24.87 | $24.77 (-0.4%) | $24.94 | $24.63 | 480.70 K | $49.04 M |
| 08/10/2026 | $24.87 | $25.11 (0.97%) | $25.16 | $24.57 | 771.43 K | $49.72 M |
| 08/07/2026 | $24.93 | $25.05 (0.48%) | $25.23 | $24.77 | 1.26 M | $49.60 M |
| 08/06/2026 | $24.91 | $24.89 (-0.08%) | $25.16 | $24.76 | 760.23 K | $49.28 M |
| 08/05/2026 | $24.60 | $24.82 (0.89%) | $25.02 | $24.56 | 971.70 K | $49.14 M |
| 08/04/2026 | $24.10 | $24.50 (1.66%) | $24.68 | $23.97 | 1.69 M | $48.51 M |
| 08/03/2026 | $22.58 | $22.83 (1.11%) | $22.87 | $22.56 | 565.50 K | $45.20 M |
| 07/31/2026 | $23.08 | $23.23 (0.65%) | $23.34 | $22.83 | 527.15 K | $45.99 M |
| 07/30/2026 | $23.28 | $23.85 (2.45%) | $23.87 | $23.15 | 873.41 K | $47.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
